Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2019 >>  ABB India  1493.9 [ 0.64% ] ACC  1619.6 [ 0.79% ] Ambuja Cements Ltd.  220.1 [ -1.92% ] Asian Paints Ltd.  1448.25 [ -0.06% ] Axis Bank Ltd.  740.85 [ -1.56% ] Bajaj Auto Ltd.  3078.05 [ 0.06% ] Bank of Baroda  122.15 [ -2.36% ] Bharti Airtel  327.95 [ 1.06% ] Bharat Heavy Ele  72.4 [ -1.43% ] Bharat Petroleum  358.35 [ 2.83% ] Britannia Ind.  2972.95 [ -0.11% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  555.25 [ -0.81% ] Coal India  251.45 [ -1.08% ] Colgate Palm.  1200.25 [ -1.21% ] Dabur India  395.45 [ -0.83% ] DLF Ltd.  173.9 [ -1.31% ] Dr. Reddy's Labs  2924.15 [ 2.41% ] GAIL (India) Ltd.  344.35 [ -0.35% ] Grasim Inds.  922.8 [ 4.75% ] HCL Technologies  1131.15 [ -0.82% ] HDFC  1958.55 [ -1.04% ] HDFC Bank  2264.85 [ -0.64% ] Hero MotoCorp  2617.45 [ -0.21% ] Hindustan Unilever L  1732.15 [ -1.18% ] Hindalco Indus.  196.85 [ -2.02% ] ICICI Bank  395.35 [ -1.42% ] IDFC L  43.1 [ 1.89% ] Indian Hotels Co  151.9 [ -0.30% ] IndusInd Bank  1683.2 [ -1.00% ] Infosys  728.75 [ -1.04% ] ITC Ltd.  304.5 [ -0.64% ] Jindal St & Pwr  166.9 [ -3.05% ] Kotak Mahindra Bank  1365 [ -0.36% ] L&T  1355.35 [ -0.37% ] Lupin Ltd.  867.8 [ 0.38% ] Mahi. & Mahi  663.95 [ -0.61% ] Maruti Suzuki India  6902.95 [ -1.73% ] MTNL  12.3 [ -0.65% ] Nestle India  10880.15 [ 0.44% ] NIIT Ltd.  110.1 [ -1.43% ] NMDC Ltd.  100.5 [ -1.86% ] NTPC  133.3 [ -0.37% ] ONGC  168.4 [ -0.18% ] Punj. NationlBak  87 [ -1.58% ] Power Grid Corpo  191.3 [ -0.34% ] Reliance Inds.  1374.55 [ -1.11% ] SBI  306.3 [ -1.42% ] Vedanta  170.85 [ -2.29% ] Shipping Corpn.  35.05 [ 0.29% ] Sun Pharma.  461.15 [ -1.71% ] Tata Chemicals  573.75 [ -1.47% ] Tata Global Beverage  211.05 [ 1.03% ] Tata Motors Ltd.  221.7 [ -0.89% ] Tata Steel  510.9 [ -2.74% ] Tata Power Co.  67.5 [ -0.37% ] Tata Consultancy  2191.7 [ 0.29% ] Tech Mahindra Ltd.  814.7 [ -0.48% ] UltraTech Cement  4619.95 [ 5.08% ] United Spirits  548.4 [ -1.14% ] Wipro Ltd  295.25 [ 0.73% ] Zee Entertainment En  416.9 [ -0.25% ] 
COMMODITY DETAILS - Crude Oil Mini MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
15/11/2018BBL 4070.004122.004012.004070.002936000
14/11/2018BBL 4050.004146.003974.004089.003954000
13/11/2018BBL 4373.004373.004065.004105.003605000
12/11/2018BBL 4370.004481.004370.004407.002590000
09/11/2018BBL 4410.004423.004296.004363.002832000
08/11/2018BBL 4540.004540.004404.004432.001674000
07/11/2018BBL 4528.004576.004528.004557.00242000
06/11/2018BBL 4624.004624.004481.004503.002490000
05/11/2018BBL 4590.004684.004565.004634.002278000
02/11/2018BBL 4644.004665.004561.004608.002884000
01/11/2018BBL 4875.004875.004629.004660.003351000
31/10/2018BBL 4897.004962.004875.004893.002699000
30/10/2018BBL 4956.004956.004818.004890.002762000
29/10/2018BBL 4963.004980.004907.004956.002382000
26/10/2018BBL 4928.004976.004869.004951.002519000
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by