As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 281118 | 73.00 | 73.29 | 72.90 | 73.25 | 2025339 | 14812.09 | 1954558 | 73.25 |
USDINR 271218 | 72.95 | 73.54 | 72.92 | 73.51 | 107088 | 786.10 | 338281 | 73.51 |
USDINR 290119 | 73.29 | 73.78 | 73.29 | 73.74 | 11154 | 82.15 | 97347 | 73.74 |
USDINR 260219 | 73.71 | 74.01 | 73.66 | 73.98 | 2635 | 19.47 | 43412 | 73.98 |
USDINR 270319 | 73.97 | 74.25 | 73.87 | 74.20 | 4991 | 37.00 | 50091 | 74.20 |
USDINR 260419 | 74.25 | 74.52 | 74.20 | 74.50 | 1596 | 11.88 | 24552 | 74.50 |
USDINR 290519 | 74.39 | 74.78 | 74.39 | 74.71 | 243 | 1.82 | 8962 | 74.71 |
USDINR 260619 | 74.68 | 75.10 | 74.68 | 74.99 | 801 | 6.00 | 10483 | 74.99 |
USDINR 290719 | 75.10 | 75.25 | 75.10 | 75.11 | 84 | 0.63 | 17401 | 75.11 |
USDINR 280819 | 75.15 | 75.50 | 75.15 | 75.48 | 85 | 0.64 | 13283 | 75.48 |
USDINR 260919 | 75.40 | 75.84 | 75.40 | 75.84 | 79 | 0.60 | 5540 | 75.84 |
USDINR 291019 | 75.62 | 75.90 | 75.62 | 75.85 | 27 | 0.20 | 1288 | 75.85 |
Total | 2154122 | 15758.58 | 2565198 | 895.15 |
RBI Reference Rate 83.3559(As On 26/03/2024)
|
|