As on 18 Apr 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 290119 | 69.91 | 70.39 | 69.91 | 70.36 | 2154913 | 15129.29 | 1611562 | 70.36 |
USDINR 260219 | 70.22 | 70.61 | 70.20 | 70.57 | 227753 | 1604.26 | 363979 | 70.57 |
USDINR 270319 | 70.45 | 70.82 | 70.45 | 70.80 | 20967 | 148.17 | 185232 | 70.80 |
USDINR 260419 | 70.82 | 71.11 | 70.54 | 71.08 | 3711 | 26.33 | 49008 | 71.08 |
USDINR 290519 | 71.03 | 71.34 | 71.01 | 71.30 | 1131 | 8.05 | 27626 | 71.30 |
USDINR 260619 | 71.30 | 71.54 | 71.25 | 71.54 | 1564 | 11.17 | 29275 | 71.54 |
USDINR 290719 | 71.50 | 71.73 | 71.45 | 71.73 | 436 | 3.12 | 17341 | 71.73 |
USDINR 280819 | 71.70 | 71.96 | 71.70 | 71.96 | 88 | 0.63 | 12191 | 71.96 |
USDINR 260919 | 72.00 | 72.07 | 71.95 | 72.07 | 27 | 0.19 | 4043 | 72.35 |
USDINR 291019 | 72.20 | 72.45 | 72.20 | 72.38 | 754 | 5.45 | 4489 | 72.38 |
USDINR 271119 | 72.30 | 72.64 | 72.28 | 72.56 | 291 | 2.11 | 15056 | 72.56 |
USDINR 271219 | 72.40 | 72.79 | 72.40 | 72.76 | 322 | 2.34 | 3925 | 72.76 |
Total | 2411957 | 16941.11 | 2323727 | 859.36 |
RBI Reference Rate 83.5170(As On 18/04/2024)
|
|