As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 290519 | 69.84 | 70.20 | 69.84 | 70.11 | 1669761 | 11701.78 | 1901315 | 70.11 |
USDINR 260619 | 70.25 | 70.43 | 70.21 | 70.34 | 248525 | 1747.61 | 539135 | 70.34 |
USDINR 290719 | 70.58 | 70.68 | 70.47 | 70.61 | 26740 | 188.66 | 113388 | 70.61 |
USDINR 280819 | 70.77 | 70.91 | 70.70 | 70.83 | 3199 | 22.66 | 38380 | 70.83 |
USDINR 260919 | 70.98 | 71.11 | 70.92 | 71.05 | 1090 | 7.74 | 23179 | 71.05 |
USDINR 291019 | 71.18 | 71.34 | 71.15 | 71.26 | 868 | 6.18 | 16060 | 71.26 |
USDINR 271119 | 71.45 | 71.55 | 71.37 | 71.53 | 349 | 2.49 | 10651 | 71.53 |
USDINR 271219 | 71.62 | 71.80 | 71.62 | 71.75 | 149 | 1.07 | 18001 | 71.75 |
USDINR 290120 | 71.94 | 71.94 | 71.94 | 71.94 | 1 | 0.01 | 2358 | 72.23 |
USDINR 260220 | 72.14 | 72.21 | 72.14 | 72.15 | 4 | 0.03 | 4723 | 72.15 |
USDINR 270320 | 72.40 | 72.45 | 72.26 | 72.36 | 51 | 0.37 | 9961 | 72.36 |
USDINR 280420 | 72.46 | 72.65 | 72.46 | 72.57 | 63 | 0.46 | 1143 | 73.01 |
Total | 1950800 | 13679.05 | 2678294 | 857.21 |
RBI Reference Rate 83.3559(As On 26/03/2024)
|
|