As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 270319 | 69.83 | 69.90 | 69.54 | 69.65 | 1627187 | 11341.52 | 1578928 | 69.65 |
USDINR 260419 | 70.15 | 70.19 | 69.84 | 69.95 | 268227 | 1877.58 | 435747 | 69.95 |
USDINR 290519 | 70.31 | 70.42 | 70.08 | 70.19 | 26482 | 186.01 | 180453 | 70.19 |
USDINR 260619 | 70.53 | 70.63 | 70.30 | 70.43 | 8428 | 59.33 | 92149 | 70.43 |
USDINR 290719 | 70.73 | 70.83 | 70.52 | 70.64 | 3864 | 27.30 | 40892 | 70.64 |
USDINR 280819 | 71.05 | 71.05 | 70.73 | 70.84 | 4595 | 32.54 | 12550 | 70.84 |
USDINR 260919 | 71.25 | 71.25 | 70.95 | 71.05 | 2852 | 20.27 | 6903 | 71.05 |
USDINR 291019 | 71.47 | 71.47 | 71.22 | 71.24 | 176 | 1.25 | 5737 | 71.31 |
USDINR 271119 | 71.60 | 71.60 | 71.40 | 71.51 | 648 | 4.63 | 7932 | 71.51 |
USDINR 271219 | 71.85 | 71.91 | 71.60 | 71.66 | 175 | 1.26 | 9910 | 71.77 |
USDINR 290120 | 72.15 | 72.15 | 71.83 | 71.90 | 17 | 0.12 | 2426 | 72.03 |
USDINR 260220 | 72.25 | 72.34 | 72.00 | 72.00 | 206 | 1.49 | 1869 | 72.25 |
Total | 1942857 | 13553.31 | 2375496 | 851.59 |
RBI Reference Rate 83.3559(As On 26/03/2024)
|
|