As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 270319 | 69.70 | 69.84 | 69.36 | 69.46 | 2808516 | 19552.20 | 1593004 | 69.46 |
USDINR 260419 | 70.00 | 70.27 | 69.65 | 69.74 | 783508 | 5477.04 | 447964 | 69.74 |
USDINR 290519 | 70.28 | 70.36 | 69.86 | 69.95 | 147950 | 1037.31 | 174465 | 69.95 |
USDINR 260619 | 70.47 | 70.55 | 70.04 | 70.13 | 42192 | 296.91 | 90367 | 70.13 |
USDINR 290719 | 70.69 | 70.77 | 70.25 | 70.28 | 16104 | 113.60 | 40745 | 70.28 |
USDINR 280819 | 70.90 | 70.97 | 70.45 | 70.49 | 10300 | 72.86 | 12285 | 70.49 |
USDINR 260919 | 71.10 | 71.31 | 70.65 | 70.74 | 10638 | 75.41 | 10976 | 70.74 |
USDINR 291019 | 71.32 | 71.41 | 70.78 | 70.92 | 19563 | 139.01 | 12391 | 70.92 |
USDINR 271119 | 71.52 | 71.59 | 71.05 | 71.08 | 12309 | 87.76 | 13284 | 71.08 |
USDINR 271219 | 71.73 | 71.80 | 71.02 | 71.31 | 11275 | 80.71 | 17511 | 71.31 |
USDINR 290120 | 71.97 | 71.97 | 71.51 | 71.54 | 169 | 1.21 | 2447 | 71.87 |
USDINR 260220 | 72.17 | 72.24 | 71.60 | 71.60 | 1660 | 11.97 | 3322 | 71.60 |
Total | 3864184 | 26945.98 | 2418761 | 847.56 |
RBI Reference Rate 83.3739(As On 28/03/2024)
|
|