As on 24 Apr 2024 16:59:51 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 290519 | 70.65 | 70.70 | 70.42 | 70.59 | 1651353 | 11648.10 | 2047121 | 70.59 |
USDINR 260619 | 70.85 | 71.30 | 70.67 | 70.84 | 211440 | 1496.93 | 849955 | 70.84 |
USDINR 290719 | 71.15 | 71.19 | 70.95 | 71.12 | 17669 | 125.58 | 145722 | 71.12 |
USDINR 280819 | 71.36 | 71.41 | 71.19 | 71.35 | 2729 | 19.45 | 47779 | 71.35 |
USDINR 260919 | 71.58 | 71.63 | 71.42 | 71.58 | 1194 | 8.54 | 23669 | 71.58 |
USDINR 291019 | 71.85 | 71.87 | 71.63 | 71.81 | 631 | 4.53 | 18847 | 71.81 |
USDINR 271119 | 72.02 | 72.09 | 71.87 | 72.03 | 320 | 2.30 | 11815 | 72.03 |
USDINR 271219 | 72.23 | 72.31 | 72.10 | 72.25 | 479 | 3.46 | 18107 | 72.25 |
USDINR 290120 | 72.45 | 72.56 | 72.40 | 72.51 | 108 | 0.78 | 2325 | 72.51 |
USDINR 260220 | 72.70 | 72.78 | 72.60 | 72.78 | 19 | 0.14 | 4752 | 72.78 |
USDINR 270320 | 72.87 | 73.00 | 72.87 | 72.98 | 262 | 1.91 | 10087 | 72.98 |
USDINR 280420 | 73.00 | 73.25 | 73.00 | 73.16 | 189 | 1.38 | 2426 | 73.16 |
Total | 1886393 | 13313.12 | 3182605 | 862.99 |
RBI Reference Rate 83.2987(As On 24/04/2024)
|
|