As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 271020 | 73.41 | 73.55 | 73.32 | 73.39 | 1925388 | 14139.46 | 1867221 | 73.39 |
USDINR 251120 | 73.60 | 73.74 | 73.51 | 73.60 | 162716 | 1198.04 | 297283 | 73.60 |
USDINR 291220 | 73.91 | 73.98 | 73.76 | 73.84 | 11439 | 84.50 | 122243 | 73.84 |
USDINR 270121 | 74.12 | 74.20 | 73.98 | 74.04 | 2978 | 22.07 | 66428 | 74.04 |
USDINR 240221 | 74.35 | 74.42 | 74.23 | 74.27 | 1581 | 11.75 | 31420 | 74.27 |
USDINR 290321 | 74.61 | 74.67 | 74.47 | 74.55 | 729 | 5.44 | 20734 | 74.55 |
USDINR 280421 | 74.90 | 74.96 | 74.79 | 74.85 | 2250 | 16.84 | 17913 | 74.85 |
USDINR 270521 | 75.14 | 75.17 | 75.04 | 75.06 | 14 | 0.11 | 13605 | 75.06 |
USDINR 280621 | 75.50 | 75.50 | 75.31 | 75.35 | 88 | 0.66 | 15651 | 75.35 |
USDINR 280721 | 75.68 | 75.68 | 75.58 | 75.67 | 214 | 1.62 | 10439 | 75.67 |
USDINR 270821 | 75.88 | 76.00 | 75.78 | 75.83 | 2229 | 16.91 | 10315 | 75.90 |
USDINR 280921 | 76.10 | 76.15 | 76.00 | 76.04 | 857 | 6.52 | 3837 | 76.04 |
Total | 2110483 | 15503.92 | 2477089 | 896.54 |
RBI Reference Rate 83.3739(As On 28/03/2024)
|
|