As on 24 Apr 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 290519 | 70.36 | 70.42 | 70.08 | 70.14 | 1365399 | 9590.87 | 1915192 | 70.14 |
USDINR 260619 | 70.38 | 70.68 | 70.33 | 70.39 | 194917 | 1374.66 | 913516 | 70.39 |
USDINR 290719 | 70.86 | 70.94 | 70.62 | 70.67 | 9165 | 64.86 | 147857 | 70.67 |
USDINR 280819 | 71.14 | 71.15 | 70.85 | 70.90 | 3230 | 22.91 | 49004 | 70.90 |
USDINR 260919 | 71.32 | 71.40 | 71.09 | 71.14 | 466 | 3.32 | 23667 | 71.14 |
USDINR 291019 | 71.57 | 71.61 | 71.34 | 71.37 | 523 | 3.74 | 20993 | 71.43 |
USDINR 271119 | 71.85 | 71.86 | 71.58 | 71.60 | 237 | 1.70 | 11848 | 71.60 |
USDINR 271219 | 72.00 | 72.02 | 71.80 | 71.80 | 115 | 0.83 | 18071 | 71.80 |
USDINR 290120 | 72.31 | 72.31 | 72.08 | 72.08 | 53 | 0.38 | 2291 | 72.08 |
USDINR 260220 | 72.40 | 72.40 | 72.40 | 72.40 | 1 | 0.01 | 4741 | 72.49 |
USDINR 270320 | 72.67 | 72.67 | 72.51 | 72.51 | 128 | 0.93 | 10119 | 72.51 |
USDINR 280420 | 72.90 | 72.91 | 72.70 | 72.70 | 480 | 3.50 | 2320 | 73.03 |
Total | 1574714 | 11067.69 | 3119619 | 858.18 |
RBI Reference Rate 83.3765(As On 23/04/2024)
|
|