As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 270520 | 75.61 | 75.83 | 75.48 | 75.53 | 1810536 | 13696.73 | 1853198 | 75.53 |
USDINR 260620 | 75.94 | 76.09 | 75.74 | 75.79 | 476472 | 3615.75 | 1012729 | 75.79 |
USDINR 290720 | 76.25 | 76.36 | 76.02 | 76.05 | 37750 | 287.47 | 146449 | 76.05 |
USDINR 270820 | 76.60 | 76.60 | 76.25 | 76.30 | 8650 | 66.07 | 35289 | 76.30 |
USDINR 280920 | 76.85 | 76.97 | 76.20 | 76.54 | 1416 | 10.85 | 18511 | 76.54 |
USDINR 271020 | 77.57 | 77.57 | 76.75 | 76.76 | 173 | 1.33 | 9398 | 76.76 |
USDINR 251120 | 77.23 | 77.23 | 77.00 | 77.01 | 201 | 1.55 | 7303 | 77.01 |
USDINR 291220 | 77.40 | 77.45 | 77.20 | 77.21 | 274 | 2.12 | 27394 | 77.21 |
USDINR 270121 | 77.52 | 77.52 | 77.52 | 77.68 | 0 | 0.00 | 5257 | 77.52 |
USDINR 240221 | 77.75 | 78.00 | 77.75 | 78.00 | 2 | 0.02 | 10792 | 77.76 |
USDINR 290321 | 78.15 | 78.15 | 77.93 | 77.93 | 26 | 0.20 | 11872 | 78.05 |
USDINR 280421 | 78.11 | 78.36 | 78.11 | 78.16 | 74 | 0.58 | 1403 | 78.16 |
Total | 2335574 | 17682.67 | 3139595 | 922.65 |
RBI Reference Rate 83.3559(As On 26/03/2024)
|
|