Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 10:03AM >>  ABB India  6307.25 [ -0.94% ] ACC  2407.75 [ -0.18% ] Ambuja Cements  612.25 [ -0.66% ] Asian Paints Ltd.  2774.15 [ -1.44% ] Axis Bank Ltd.  1001.1 [ -2.25% ] Bajaj Auto  8814 [ -2.26% ] Bank of Baroda  254.8 [ -1.68% ] Bharti Airtel  1270.8 [ 0.28% ] Bharat Heavy Ele  252.25 [ -0.36% ] Bharat Petroleum  572.25 [ -2.97% ] Britannia Ind.  4654.9 [ -0.85% ] Cipla  1341 [ -0.49% ] Coal India  435.5 [ -0.74% ] Colgate Palm.  2648.05 [ -0.68% ] Dabur India  498.4 [ -1.13% ] DLF Ltd.  841 [ -1.76% ] Dr. Reddy's Labs  5920.6 [ -0.65% ] GAIL (India)  202 [ -0.76% ] Grasim Inds.  2229.35 [ 0.08% ] HCL Technologies  1446.9 [ -1.41% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1504 [ 0.63% ] Hero MotoCorp  4224.35 [ -0.67% ] Hindustan Unilever L  2233 [ 0.81% ] Hindalco Indus.  608.1 [ -0.77% ] ICICI Bank  1057.7 [ 0.21% ] IDFC L  122 [ 0.00% ] Indian Hotels Co  582.2 [ -1.94% ] IndusInd Bank  1453.4 [ -1.39% ] Infosys L  1399.65 [ -1.47% ] ITC Ltd.  423.05 [ 0.98% ] Jindal St & Pwr  901.85 [ -0.39% ] Kotak Mahindra Bank  1776 [ -0.58% ] L&T  3502.85 [ -1.35% ] Lupin Ltd.  1576 [ -1.11% ] Mahi. & Mahi  2026.25 [ 0.10% ] Maruti Suzuki India  12320.45 [ -0.61% ] MTNL  34.75 [ -2.77% ] Nestle India  2445.65 [ -0.69% ] NIIT Ltd.  105 [ -1.13% ] NMDC Ltd.  233.55 [ -0.64% ] NTPC  348.95 [ -0.70% ] ONGC  277.05 [ 1.00% ] Punj. NationlBak  128 [ -1.20% ] Power Grid Corpo  279 [ -0.43% ] Reliance Inds.  2904.65 [ -0.80% ] SBI  740.35 [ -0.60% ] Vedanta  395.55 [ 1.71% ] Shipping Corpn.  207.65 [ -1.45% ] Sun Pharma.  1513.85 [ -0.22% ] Tata Chemicals  1092.05 [ -1.23% ] Tata Consumer Produc  1119.45 [ -1.30% ] Tata Motors Ltd.  956.45 [ -1.54% ] Tata Steel  159.9 [ -0.06% ] Tata Power Co.  427.6 [ -0.54% ] Tata Consultancy  3827.55 [ -0.93% ] Tech Mahindra  1176.95 [ -0.25% ] UltraTech Cement  9306.2 [ -0.86% ] United Spirits  1127 [ -2.09% ] Wipro  441.3 [ -0.68% ] Zee Entertainment En  143.05 [ -1.31% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)       
As on 19 Apr 2024 09:59:59 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 27102073.7273.8273.5473.69180468113294.38169041173.68
USDINR 25112073.9274.0173.7473.883231362386.5460350173.88
USDINR 29122074.2074.2473.9874.1142919317.9917126574.11
USDINR 27012174.2274.4574.2074.34295821.986794274.34
USDINR 24022174.5774.6574.4074.53244018.183495274.53
USDINR 29032174.8574.8674.6674.80156111.672362374.80
USDINR 28042175.1475.2074.9575.09136810.271920875.09
USDINR 27052175.4375.4475.3275.33160.121378175.33
USDINR 28062175.6875.7075.5575.641391.051570475.64
USDINR 28072175.7775.9075.7775.8560.051049175.85
USDINR 27082176.1276.2276.0476.104713.591097876.10
USDINR 28092176.3276.3776.1876.307966.07892176.30
Total218049116071.892670777899.64
RBI Reference Rate 83.5170(As On 18/04/2024)

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by