Indices

Sensex

81596.63 +410.19
(+0.51)

NSE Index

24813.45 +129.55
(+0.52)

BSE 100LCTMC

9165.95 +56.56
(+0.62)

BSE Auto

53115.99 +385.33
(+0.73)

BSE Bharat22

8587.38 +47.85
(+0.56)

BSE CPSE

3884.11 +48.53
(+1.27)

BSE DFRGI

1551.79 +13.84
(+0.90)

BSE DSI

989.24 +5.23
(+0.53)

BSE EVI

932.60 +6.86
(+0.74)

BSE Infra

597.84 +2.91
(+0.49)

BSE IPO

14536.74 +142.66
(+0.99)

BSE LVI

1809.89 +11.72
(+0.65)

BSE Metal

31084.54 +141.44
(+0.46)

BSE Midcap

44786.03 +400.76
(+0.90)

BSE Momen

2114.47 +23.45
(+1.12)

BSE Oil&Gas

27273.17 +142.63
(+0.53)

BSE PBI

19662.08 +70.88
(+0.36)

BSE Power

6793.62 +52.75
(+0.78)

BSE Quality

1838.15 +21.06
(+1.16)

BSE Realty

7267.11 +113.23
(+1.58)

BSE Sensex50

25923.60 +143.28
(+0.56)

BSE Smallcap

51200.19 +262.16
(+0.51)

BSE SME IPO

95785.64 +805.72
(+0.85)

BSE_Bankex

62517.22 +168.02
(+0.27)

BSE_CDS

58642.99 -379.97
(-0.64%)

BSE_CGS

69097.16 +1118.92
(+1.65)

BSE_FMCG

20612.46 +58.77
(+0.29)

BSE_HCS

42593.73 +390.48
(+0.93)

BSE_IT

37019.37 +216.48
(+0.59)

BSE_PSU

19486.12 +206.97
(+1.07)

BSE100ESG

413.81 +2.18
(+0.53)

BSE150MC

15558.49 +129.62
(+0.84)

BSE200

11245.03 +74.67
(+0.67)

BSE200EQUALW

12799.53 +112.76
(+0.89)

BSE250LMC

10644.70 +70.29
(+0.66)

BSE250SC

6610.56 +29.71
(+0.45)

BSE400MSC

11681.20 +81.77
(+0.70)

BSE500

35742.34 +228.77
(+0.64)

BSECMINSURAN

2168.19 +22.72
(+1.06)

BSEDollex30

7817.46 +23.66
(+0.30)

BSEINTERNECO

2814.54 +43.37
(+1.57)

BSENAT

25980.81 +165.01
(+0.64)

BSEPOWENERGY

3833.93 +11.14
(+0.29)

BSESELECTBG

4247.86 +19.10
(+0.45)

BSESELIPO

4667.17 +43.93
(+0.95)

BSESEN606535

33755.50 +205.14
(+0.61)

BSESENSEX60

33425.76 +188.53
(+0.57)

BSESENSEXEW

78783.74 +415.48
(+0.53)

BSESensexN30

37740.84 +302.06
(+0.81)

BSESensexN50

82515.56 +811.21
(+0.99)

BSETECk

17856.98 +143.73
(+0.81)

DOLLEX

2184.73 +10.16
(+0.47)

Dollex 100

3136.41 +13.67
(+0.44)

CNX 100

25409.10 +160.45
(+0.63)

CNX 200

13795.20 +90.30
(+0.65)

CNX Auto

23700.10 +168.90
(+0.71)

CNX Bank

55075.10 +197.75
(+0.36)

CNX Commo

8741.85 +31.00
(+0.35)

CNX Consum

11504.55 +66.00
(+0.57)

CNX DOI

6039.60 +32.25
(+0.53)

CNX Energy

35647.10 +211.95
(+0.59)

CNX Fin

26339.65 +145.80
(+0.55)

CNX FMCG

56413.15 +206.90
(+0.36)

CNX HighBeta

3662.40 +47.60
(+1.31)

CNX Infra

8993.70 +44.90
(+0.50)

CNX IT

37540.10 +256.60
(+0.68)

CNX LVI

24912.90 +154.05
(+0.62)

CNX Media

1655.70 +6.90
(+0.41)

CNX Metal

9208.15 +52.10
(+0.56)

CNX Midcap

56619.60 +436.95
(+0.77)

CNX MNC

28157.20 +306.00
(+1.09)

CNX Pharma

21723.65 +267.50
(+1.24)

CNX PSE

9967.85 +119.25
(+1.21)

CNX PSU Bank

6707.10 +44.55
(+0.66)

CNX Realty

938.70 +15.90
(+1.72)

CNX Shar 500

7043.05 +43.25
(+0.61)

CNX Smallcap

17548.60 +65.60
(+0.37)

CNX SSI

32546.75 +162.35
(+0.50)

CNX500

22730.65 +145.05
(+0.64)

CPSE

6550.40 +72.15
(+1.11)

LIX 15

6841.80 +19.25
(+0.28)

LIX15 Midcap

14717.25 +21.15
(+0.14)

N500MC502525

15745.65 +96.95
(+0.61)

N500MOM50

51975.00 +359.60
(+0.69)

N500MUCIFFTT

13844.75 +58.65
(+0.42)

N500MUCIMFTT

14821.80 +107.55
(+0.73)

N5HMFMQVLv50

30830.95 +187.85
(+0.61)

NI 15

11386.25 +80.60
(+0.71)

NIF Mobility

20390.55 +135.00
(+0.66)

NIF100A30

17748.90 +184.60
(+1.05)

NIF100ESGSL

4147.25 +27.15
(+0.65)

NIF200A30

24121.75 +179.20
(+0.74)

NIF200MOME30

30446.25 +286.60
(+0.95)

NIF500LMSECW

17298.20 +105.60
(+0.61)

NIF500LOWV50

21349.35 +130.85
(+0.61)

NIF500QLTY50

19200.75 +221.10
(+1.16)

NIF500VAL50

13908.10 +78.85
(+0.57)

NIFALV30

26636.30 +214.80
(+0.81)

NIFAQLV30

22252.85 +227.50
(+1.03)

NIFAQVLV30

20357.15 +211.95
(+1.05)

NIFCOREHOUSE

15656.75 +26.20
(+0.16)

NIFCORPMAATR

36017.95 +184.95
(+0.51)

NIFEVNAA

2917.05 +15.75
(+0.54)

NIFFINSEREXB

28689.15 +329.00
(+1.16)

NIFFS2550

28290.40 +210.55
(+0.74)

NIFINDIADIGI

8710.05 +102.00
(+1.18)

NIFINDIAMANU

14177.05 +137.55
(+0.97)

NIFINDIANAC

11328.95 +80.80
(+0.71)

NIFMC150M50

60183.40 +335.15
(+0.55)

NIFMC150Q50

24128.45 +210.30
(+0.87)

NIFMCSELECT

12620.80 +37.55
(+0.29)

NIFMICCAP250

23021.60 +179.40
(+0.78)

NIFMIDSMLFS

17167.90 +154.15
(+0.90)

NIFMIDSMLHC

41402.00 +208.75
(+0.50)

NIFMIDSMLITT

9821.55 +69.90
(+0.71)

NIFMSINDCONS

19139.90 -32.60
(-0.17%)

NIFNONCYCSMR

15821.25 +83.85
(+0.53)

NIFQLV30

17062.85 +90.80
(+0.53)

NIFSC250Q50

26567.45 +191.10
(+0.72)

NIFTOP15EW

10226.55 +41.10
(+0.40)

NIFTOP20EW

9151.55 +45.35
(+0.49)

NIFTOTALMAR

12786.90 +82.30
(+0.64)

Nifty CD

37961.55 -187.00
(-0.49%)

Nifty CM

4091.25 +19.45
(+0.47)

NIFTY DEF

8282.65 +272.95
(+3.40)

Nifty Health

14042.75 +115.50
(+0.82)

Nifty IPO

1968.15 +15.10
(+0.77)

Nifty LMC250

15899.75 +112.80
(+0.71)

Nifty MCap50

15888.00 +90.40
(+0.57)

Nifty MSC400

19250.80 +126.20
(+0.65)

NIFTY OILGAS

11513.25 +51.30
(+0.44)

Nifty PBI

27385.75 +29.95
(+0.10)

Nifty Rural

14700.95 +88.70
(+0.60)

Nifty SCap50

8392.45 +14.60
(+0.17)

NIFTY SME

14153.81 -5.52
(-0.03%)

Nifty TG25

15612.20 +139.05
(+0.89)

Nifty TL

22596.85 +147.35
(+0.65)

Nifty100 EWI

32153.05 +265.10
(+0.83)

Nifty100LV30

19745.10 +122.25
(+0.62)

Nifty200Q30

20664.20 +203.25
(+0.99)

Nifty50 EWI

31022.35 +176.75
(+0.57)

NIFTY500EW

13844.85 +107.15
(+0.77)

NiftyAlpha50

49949.65 +143.30
(+0.28)

NiftyHousing

11292.40 +45.05
(+0.40)

NiftyMCap150

20828.75 +163.50
(+0.79)

NiftySCap250

16437.10 +68.45
(+0.41)

NIFTYTOP10EW

9712.60 +27.95
(+0.28)

NiftyTourism

9089.00 +69.40
(+0.76)

NMSC400MQ100

48840.50 +181.75
(+0.37)

NSC250MQ100

45024.30 +228.15
(+0.50)

NSEMID

66939.10 +773.60
(+1.16)

NSEQuality30

5586.20 +53.70
(+0.97)

NV 20

12907.70 +41.10
(+0.31)
FOREX
USDINR 85.46 (-0.03%)
GBPINR114.27 (0.43%)
EURINR96.20 (0.53%)
JPYINR59.15 (0.44%)
 
     Today’s Market  
May 21, 2025
 
   
 
Sensex81596.63  (410.19)
 
 
 
 SymbolPrice(`)% Chg 
Hari Govind 46.8557.48 
Addi Inds 67.2020.00 
Adeshwar Med 18.0020.00 
Parshva Ent 264.0020.00 
WELCASTSTEEL 1321.1020.00 
AB Infrabuil 133.1819.99 
KG Petrchm 285.5019.96 
Tata Teleser 69.0518.62 
Thirani Proj 4.1915.75 
More
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 >>  ABB India  5886.95 [ 2.65% ] ACC  1940.85 [ 1.03% ] Ambuja Cements  567.95 [ 1.08% ] Asian Paints Ltd.  2311.65 [ 0.69% ] Axis Bank Ltd.  1197.75 [ 0.22% ] Bajaj Auto  8691.7 [ 1.48% ] Bank of Baroda  241.2 [ 2.01% ] Bharti Airtel  1822.3 [ 0.76% ] Bharat Heavy Ele  247.4 [ 1.21% ] Bharat Petroleum  316 [ 0.99% ] Britannia Ind.  5491.85 [ 1.17% ] Cipla  1482.05 [ 1.89% ] Coal India  405.35 [ -0.70% ] Colgate Palm.  2658.5 [ 1.06% ] Dabur India  481.85 [ 1.27% ] DLF Ltd.  775.35 [ 2.89% ] Dr. Reddy's Labs  1224.75 [ -0.04% ] GAIL (India)  190.55 [ -0.31% ] Grasim Inds.  2707.75 [ -0.48% ] HCL Technologies  1651.6 [ 0.81% ] HDFC Bank  1926.6 [ 0.64% ] Hero MotoCorp  4266.9 [ 0.57% ] Hindustan Unilever L  2363.3 [ 0.92% ] Hindalco Indus.  662.85 [ 0.02% ] ICICI Bank  1444.95 [ 0.51% ] Indian Hotels Co  772.3 [ 2.75% ] IndusInd Bank  771.1 [ -1.39% ] Infosys L  1568.1 [ 0.49% ] ITC Ltd.  432.95 [ -0.44% ] Jindal St & Pwr  967.6 [ 1.03% ] Kotak Mahindra Bank  2071.5 [ -0.83% ] L&T  3589.6 [ 0.66% ] Lupin Ltd.  1995.7 [ 1.57% ] Mahi. & Mahi  3087.7 [ 0.91% ] Maruti Suzuki India  12612.85 [ -0.26% ] MTNL  44.1 [ 3.55% ] Nestle India  2391.9 [ 1.43% ] NIIT Ltd.  134.95 [ -0.15% ] NMDC Ltd.  70.18 [ 1.30% ] NTPC  346.15 [ 1.08% ] ONGC  248.75 [ -0.18% ] Punj. NationlBak  101.85 [ 1.29% ] Power Grid Corpo  296.15 [ -0.62% ] Reliance Inds.  1428.9 [ 0.25% ] SBI  787.2 [ 0.24% ] Vedanta  437.7 [ 0.53% ] Shipping Corpn.  181.8 [ 1.11% ] Sun Pharma.  1731.6 [ 1.42% ] Tata Chemicals  859.1 [ -0.41% ] Tata Consumer Produc  1138.05 [ 0.84% ] Tata Motors  726.75 [ 1.11% ] Tata Steel  161.6 [ 1.86% ] Tata Power Co.  401.75 [ 0.70% ] Tata Consultancy  3524.95 [ 0.77% ] Tech Mahindra  1598.15 [ 1.46% ] UltraTech Cement  11659.9 [ -0.29% ] United Spirits  1556.45 [ -0.06% ] Wipro  250.9 [ 0.48% ] Zee Entertainment En  124.25 [ 1.30% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex climbs 410 points, Nifty at 24,813

21-May-2025 5:26PM

Indian benchmark equity indices closed on a positive note on Wednesday, May 21, 2025, extending gai...

Read more  

Sensex up 387 points; Realty, CGS stocks support

Mid-Session: Sensex off highs, up 300 pts; IndusInd Bank top loser

Sensex, Nifty firm on buying in bank stocks

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SunPhrmInds 1731.60 50.98
TCS 3524.95 39.63
HDFC Bank 1926.60 34.39
L&T 3589.60 32.58
Infosys 1568.10 30.11
 

  New Listing

  • JashEngineer

    120  21/05/2025

  • Srigee DLM

    99  21/05/2025

More >>

  Open

  • Unified Data- Tech

    10  22/05/2025

  • Belrise Industries

    5 21/05/2025

More >>

  Forthcoming

  • Astonea Labs Ltd.

    10  27/05/2025

  • Blue Water Logistics Ltd.

    10  27/05/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by