Indices

Sensex

82500.47 -689.81
(-0.83%)

NSE Index

25149.85 -205.40
(-0.81%)

BSE 1000

10896.61 -85.62
(-0.78%)

BSE 100LCTMC

9291.03 -77.52
(-0.83%)

BSE Auto

52561.78 -921.42
(-1.72%)

BSE BasicMat

7832.39 -35.49
(-0.45%)

BSE Bharat22

8570.03 -26.44
(-0.31%)

BSE CDGSI

9479.02 -117.67
(-1.23%)

BSE CPSE

3920.76 -30.19
(-0.76%)

BSE DFRGI

1646.09 -12.03
(-0.73%)

BSE DSI

999.64 -6.62
(-0.66%)

BSE Energy

11873.19 -147.41
(-1.23%)

BSE EVI

955.78 -8.56
(-0.89%)

BSE Finance

12738.41 -74.72
(-0.58%)

BSE FOCUSIT

44113.35 -794.30
(-1.77%)

BSE Ind.Manu

1026.50 -6.59
(-0.64%)

BSE Industri

14933.49 -170.83
(-1.13%)

BSE Infra

602.92 -3.05
(-0.50%)

BSE IPO

15621.46 +23.66
(+0.15)

BSE LargeCap

9691.67 -80.55
(-0.82%)

BSE LVI

1850.54 -14.54
(-0.78%)

BSE MCSI

16725.95 -190.65
(-1.13%)

BSE Metal

31217.97 -107.90
(-0.34%)

BSE Midcap

46291.20 -301.94
(-0.65%)

BSE Momen

2192.23 -11.35
(-0.52%)

BSE Oil&Gas

27802.96 -359.95
(-1.28%)

BSE PBI

20352.17 -115.05
(-0.56%)

BSE Power

6890.22 -29.81
(-0.43%)

BSE Quality

1847.21 -23.02
(-1.23%)

BSE Realty

7482.10 -89.16
(-1.18%)

BSE SCSI

8152.49 -95.29
(-1.16%)

BSE Sensex50

26283.14 -211.50
(-0.80%)

BSE Services

1617.70 -4.14
(-0.26%)

BSE Smallcap

54484.76 -383.93
(-0.70%)

BSE SME IPO

108805.21 +1627.65
(+1.52)

BSE Telecom

3024.16 -37.41
(-1.22%)

BSE_Bankex

63599.03 -159.90
(-0.25%)

BSE_CDS

59491.08 -546.05
(-0.91%)

BSE_CGS

70967.04 -868.48
(-1.21%)

BSE_FMCG

20571.44 +91.18
(+0.45)

BSE_HCS

44329.97 +73.87
(+0.17)

BSE_IT

37028.43 -620.81
(-1.65%)

BSE_PSU

19781.01 -110.06
(-0.55%)

BSE100ESG

420.67 -3.65
(-0.86%)

BSE150MC

16097.70 -122.61
(-0.76%)

BSE200

11418.53 -97.65
(-0.85%)

BSE200EQUALW

13047.29 -103.15
(-0.78%)

BSE250LMC

10834.69 -88.80
(-0.81%)

BSE250SC

7040.70 -45.85
(-0.65%)

BSE400MSC

12211.26 -88.16
(-0.72%)

BSE500

36545.58 -293.17
(-0.80%)

BSECMINSURAN

2333.28 -20.73
(-0.88%)

BSEDollex30

7885.08 -87.28
(-1.09%)

BSEFOCUSMC

23561.95 -289.81
(-1.22%)

BSEIndia150

18783.08 -165.89
(-0.88%)

BSEINTERNECO

3005.93 -41.14
(-1.35%)

BSENAT

26354.28 -225.78
(-0.85%)

BSEPOWENERGY

3866.29 -29.64
(-0.76%)

BSEPREMCONSU

5293.62 -55.07
(-1.03%)

BSESECLEADER

15334.40 -140.61
(-0.91%)

BSESELECTBG

4280.36 -56.60
(-1.31%)

BSESELIPO

4902.10 -40.72
(-0.82%)

BSESEN606535

34262.33 -270.86
(-0.78%)

BSESENSEX60

33871.90 -274.34
(-0.80%)

BSESENSEXEW

79506.92 -517.41
(-0.65%)

BSESensexN30

38586.01 -272.20
(-0.70%)

BSESensexN50

83883.69 -905.12
(-1.07%)

BSETECk

18091.60 -340.34
(-1.85%)

BSEUtilities

5455.95 -6.13
(-0.11%)

DOLLEX

2213.12 -24.89
(-1.11%)

Dollex 100

3173.86 -35.76
(-1.11%)

CNX 100

25760.80 -210.55
(-0.81%)

CNX 200

14036.60 -116.30
(-0.82%)

CNX Auto

23493.80 -423.05
(-1.76%)

CNX Bank

56754.70 -201.30
(-0.35%)

CNX Commo

8918.60 -57.75
(-0.64%)

CNX Consum

11621.35 -105.10
(-0.89%)

CNX DOI

6069.80 -35.15
(-0.57%)

CNX Energy

36097.85 -349.80
(-0.95%)

CNX Fin

26853.10 -131.25
(-0.48%)

CNX FMCG

55910.25 +282.05
(+0.50)

CNX HighBeta

3799.50 -29.65
(-0.77%)

CNX Infra

9256.75 -103.50
(-1.10%)

CNX IT

37693.25 -683.40
(-1.78%)

CNX LVI

25146.90 -166.45
(-0.65%)

CNX Media

1704.30 -27.80
(-1.60%)

CNX Metal

9382.85 -40.70
(-0.43%)

CNX Midcap

58642.20 -517.75
(-0.87%)

CNX MNC

28939.85 -18.45
(-0.06%)

CNX Pharma

22225.90 +149.10
(+0.67)

CNX PSE

10045.55 -61.95
(-0.61%)

CNX PSU Bank

7025.75 -9.85
(-0.14%)

CNX Realty

962.90 -11.80
(-1.21%)

CNX Shar 500

7150.30 -47.25
(-0.65%)

CNX Smallcap

18763.45 -192.80
(-1.01%)

CNX SSI

33143.25 -297.30
(-0.88%)

CNX500

23282.70 -188.70
(-0.80%)

CPSE

6576.40 -27.10
(-0.41%)

LIX 15

7071.20 -59.15
(-0.82%)

LIX15 Midcap

15206.80 -216.05
(-1.40%)

N500MC502525

16298.30 -129.75
(-0.78%)

N500MOM50

53241.30 -554.35
(-1.03%)

N500MUCIFFTT

14334.25 -143.25
(-0.98%)

N500MUCIMFTT

15192.50 -125.85
(-0.82%)

N5HMFMQVLv50

31515.15 -209.50
(-0.66%)

NI 15

11534.90 -52.30
(-0.45%)

NIF Mobility

20779.80 -248.75
(-1.18%)

NIF100A30

18151.85 -170.20
(-0.92%)

NIF100ESGSL

4204.80 -42.95
(-1.01%)

NIF200A30

25154.25 -242.80
(-0.95%)

NIF200MOME30

30919.50 -329.60
(-1.05%)

NIF500LMSECW

18026.95 -142.20
(-0.78%)

NIF500LOWV50

21757.25 -171.05
(-0.78%)

NIF500QLTY50

19794.85 -188.65
(-0.94%)

NIF500VAL50

14182.95 -69.80
(-0.48%)

NIFALV30

26754.95 -225.65
(-0.83%)

NIFAQLV30

22432.10 -143.10
(-0.63%)

NIFAQVLV30

20585.20 -133.35
(-0.64%)

NIFCOREHOUSE

16360.35 -80.15
(-0.48%)

NIFCORPMAATR

36640.40 -486.25
(-1.30%)

NIFEVNAA

2894.25 -41.65
(-1.41%)

NIFFINSEREXB

29956.35 -345.10
(-1.13%)

NIFFS2550

28954.25 -135.30
(-0.46%)

NIFINDIADIGI

9000.70 -125.35
(-1.37%)

NIFINDIAMANU

14356.45 -137.80
(-0.95%)

NIFINDIANAC

11558.15 -140.00
(-1.19%)

NIFMC150M50

61862.40 -782.75
(-1.24%)

NIFMC150Q50

24756.60 -187.75
(-0.75%)

NIFMCSELECT

13026.85 -184.20
(-1.39%)

NIFMICCAP250

24228.50 -123.20
(-0.50%)

NIFMIDSMLFS

18384.35 -272.50
(-1.46%)

NIFMIDSMLHC

43933.00 +186.95
(+0.42)

NIFMIDSMLITT

10178.85 -83.20
(-0.81%)

NIFMSINDCONS

19689.30 -177.25
(-0.89%)

NIFNONCYCSMR

16039.45 -57.95
(-0.35%)

NIFQLV30

17160.50 -101.70
(-0.58%)

NIFSC250Q50

28064.10 -117.70
(-0.41%)

NIFTOP15EW

10340.55 -61.95
(-0.59%)

NIFTOP20EW

9180.70 -64.75
(-0.70%)

NIFTOTALMAR

13111.00 -104.75
(-0.79%)

Nifty CD

38099.35 -375.10
(-0.97%)

Nifty CM

4477.00 -92.70
(-2.02%)

NIFTY DEF

8512.30 -168.45
(-1.94%)

Nifty Health

14463.75 +10.75
(+0.07)

Nifty IPO

2082.40 +0.40
(+0.01)

Nifty LMC250

16319.40 -135.30
(-0.82%)

Nifty MCap50

16482.90 -192.75
(-1.15%)

Nifty MSC400

20232.00 -160.60
(-0.78%)

NIFTY OILGAS

11759.50 -150.20
(-1.26%)

Nifty PBI

28075.20 -24.60
(-0.08%)

Nifty Rural

14980.30 -101.55
(-0.67%)

Nifty SCap50

9061.30 -95.20
(-1.03%)

NIFTY SME

15010.75 -15.41
(-0.10%)

Nifty TG25

14972.90 -270.65
(-1.77%)

Nifty TL

22998.75 -297.30
(-1.27%)

Nifty100 EWI

32797.00 -248.30
(-0.75%)

Nifty100LV30

20102.80 -126.30
(-0.62%)

Nifty200Q30

20808.00 -183.60
(-0.87%)

Nifty50 EWI

31533.90 -227.10
(-0.71%)

NIFTY500EW

14525.70 -99.75
(-0.68%)

NiftyAlpha50

52167.65 -630.80
(-1.19%)

NiftyHousing

11524.20 -61.05
(-0.52%)

NiftyMCap150

21636.40 -181.95
(-0.83%)

NiftySCap250

17645.45 -125.20
(-0.70%)

NIFTYTOP10EW

9772.35 -89.20
(-0.90%)

NiftyTourism

9276.75 -78.20
(-0.83%)

NMSC400MQ100

49947.25 -427.25
(-0.84%)

NSC250MQ100

47678.90 -366.35
(-0.76%)

NSEMID

67965.55 -557.90
(-0.81%)

NSEQuality30

5632.55 -45.50
(-0.80%)

NV 20

12754.25 -114.85
(-0.89%)
FOREX
USDINR85.85 (0.32%)
GBPINR 116.29 (-0.18%)
EURINR 100.29 (-0.18%)
JPYINR 58.45 (-0.11%)
 
     Today’s Market  
Jul 11, 2025
 
   
 
Sensex82500.47  (-689.81)
 
 
 
 SymbolPrice(`)% Chg 
MetaInfotech 236.2556.46 
Fervent Phar 24.4820.00 
Monar.Health 6.6020.00 
Soma Textile 64.8120.00 
Unified Data 353.9019.99 
Hemant Surgi 142.6318.23 
Omnitex Inds 529.8516.09 
Roman Tarmat 62.3314.75 
GlenmarkPhar 2181.5514.51 
More
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>  ABB India  5751.85 [ -2.37% ] ACC  1981.35 [ -0.92% ] Ambuja Cements  585.6 [ 0.08% ] Asian Paints Ltd.  2439.6 [ -0.46% ] Axis Bank Ltd.  1173.75 [ 0.79% ] Bajaj Auto  8060.35 [ -2.65% ] Bank of Baroda  237.2 [ -0.67% ] Bharti Airtel  1921.9 [ -2.20% ] Bharat Heavy Ele  258.65 [ -1.00% ] Bharat Petroleum  344.85 [ -1.67% ] Britannia Ind.  5753.7 [ -2.16% ] Cipla  1485.05 [ 0.52% ] Coal India  380.95 [ -0.82% ] Colgate Palm.  2375.4 [ -1.45% ] Dabur India  531.45 [ 1.74% ] DLF Ltd.  814.9 [ -1.95% ] Dr. Reddy's Labs  1254 [ -0.41% ] GAIL (India)  181.95 [ -2.02% ] Grasim Inds.  2762.45 [ -0.45% ] HCL Technologies  1637 [ -1.58% ] HDFC Bank  1983.55 [ -1.14% ] Hero MotoCorp  4211.15 [ -2.53% ] Hindustan Unilever L  2520.1 [ 4.61% ] Hindalco Indus.  670.9 [ -0.60% ] ICICI Bank  1422.2 [ -0.16% ] Indian Hotels Co  735.1 [ -1.06% ] IndusInd Bank  858.7 [ 0.71% ] Infosys L  1594.9 [ -1.35% ] ITC Ltd.  417.05 [ 0.04% ] Jindal St & Pwr  938.5 [ -0.64% ] Kotak Mahindra Bank  2219.8 [ 0.04% ] L&T  3540.55 [ -0.95% ] Lupin Ltd.  1892.7 [ -0.16% ] Mahi. & Mahi  3074.95 [ -2.75% ] Maruti Suzuki India  12577.5 [ -0.56% ] MTNL  48.6 [ -0.96% ] Nestle India  2402.4 [ 0.06% ] NIIT Ltd.  126.8 [ -0.70% ] NMDC Ltd.  69.07 [ 0.66% ] NTPC  342.55 [ 0.37% ] ONGC  241.85 [ -0.47% ] Punj. NationlBak  110.05 [ 0.32% ] Power Grid Corpo  298.6 [ -0.18% ] Reliance Inds.  1494.85 [ -1.47% ] SBI  808.5 [ 0.06% ] Vedanta  442.6 [ 0.83% ] Shipping Corpn.  221.55 [ -0.92% ] Sun Pharma.  1672.5 [ 0.56% ] Tata Chemicals  905.45 [ -2.17% ] Tata Consumer Produc  1076.9 [ -1.01% ] Tata Motors  681.6 [ -2.00% ] Tata Steel  159.85 [ -0.50% ] Tata Power Co.  396.7 [ -0.78% ] Tata Consultancy  3265.4 [ -3.46% ] Tech Mahindra  1603 [ 0.18% ] UltraTech Cement  12493.75 [ -0.07% ] United Spirits  1356.2 [ -2.01% ] Wipro  258.05 [ -2.66% ] Zee Entertainment En  137.4 [ -3.17% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex ends 690 pts lower; Nifty around 25,150

11-Jul-2025 5:06PM

The benchmark indices traded lower on Friday amid heavy selling in IT shares after Tata Consultancy...

Read more  

Sensex slips 675 points; IT stocks tumble

Mid-Session: Sensex, Nifty under pressure; FMCG Gain

Indices continue to trade lower; Tata Elxsi down 8%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Hind.Unilev 2520.10 100.95
Axis Bank 1173.75 24.77
SunPhrmInds 1672.50 20.33
Cipla 1485.05 6.69
NTPC 342.55 3.21
 

  New Listing

  • MetaInfotech

    161  11/07/2025

  • CryogenicOGS

    47  11/07/2025

More >>

  Open

  • Smartworks Coworking

    10  10/07/2025

  • No Record Found

     

More >>

  Forthcoming

  • Monika Alcobev Ltd.

    10  16/07/2025

  • Anthem Biosciences Ltd.

    2  14/07/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by