Indices

Sensex

82626.23 -387.73
(-0.47%)

NSE Index

25327.05 -96.55
(-0.37%)

BSE 1000

10992.57 -12.41
(-0.11%)

BSE 100LCTMC

9377.58 -19.22
(-0.20%)

BSE Auto

60905.73 -162.97
(-0.27%)

BSE BasicMat

8000.23 +9.20
(+0.12)

BSE Bharat22

8614.20 +5.95
(+0.07)

BSE CDGSI

10272.86 -25.60
(-0.25%)

BSE CPSE

3858.47 +14.36
(+0.37)

BSE DFRGI

1626.68 -4.99
(-0.31%)

BSE DSI

1008.92 -1.54
(-0.15%)

BSE Energy

11490.22 +36.67
(+0.32)

BSE EVI

954.65 +5.78
(+0.61)

BSE Finance

12601.14 -53.23
(-0.42%)

BSE FOCUSIT

42764.20 -165.69
(-0.39%)

BSE Ind.Manu

1064.19 -2.65
(-0.25%)

BSE Industri

15137.25 +2.36
(+0.02)

BSE Infra

596.22 +3.27
(+0.55)

BSE IPO

17107.69 +244.14
(+1.45)

BSE LargeCap

9783.79 -17.48
(-0.18%)

BSE LVI

1848.75 -10.26
(-0.55%)

BSE MCSI

17059.97 -18.17
(-0.11%)

BSE Metal

33129.25 +118.72
(+0.36)

BSE Midcap

46867.33 -41.70
(-0.09%)

BSE Momen

2283.89 -3.43
(-0.15%)

BSE Oil&Gas

26825.46 +179.00
(+0.67)

BSE PBI

19625.32 -125.05
(-0.63%)

BSE Power

6871.44 +88.38
(+1.30)

BSE Quality

1874.35 -5.50
(-0.29%)

BSE Realty

7167.73 +32.96
(+0.46)

BSE SCSI

8212.02 +11.24
(+0.14)

BSE Sensex50

26433.37 -97.40
(-0.37%)

BSE Services

1616.75 +3.19
(+0.20)

BSE Smallcap

54622.04 +89.29
(+0.16)

BSE SME IPO

107891.73 +391.29
(+0.36)

BSE Telecom

2916.61 +11.52
(+0.40)

BSE_Bankex

62367.20 -286.44
(-0.46%)

BSE_CDS

61150.67 -321.50
(-0.52%)

BSE_CGS

71231.16 +51.18
(+0.07)

BSE_FMCG

20736.68 -81.39
(-0.39%)

BSE_HCS

45256.61 +126.57
(+0.28)

BSE_IT

35968.43 -109.12
(-0.30%)

BSE_PSU

19818.82 +117.86
(+0.60)

BSE100ESG

424.70 -0.99
(-0.23%)

BSE150MC

16378.32 +1.04
(+0.01)

BSE200

11525.98 -17.31
(-0.15%)

BSE200EQUALW

13268.62 +39.26
(+0.30)

BSE250LMC

10953.52 -17.70
(-0.16%)

BSE250SC

6991.59 +3.74
(+0.05)

BSE400MSC

12316.79 +2.84
(+0.02)

BSE500

36878.84 -51.57
(-0.14%)

BSE500MOME50

43671.09 -183.44
(-0.42%)

BSE500QLTY50

22116.71 +61.07
(+0.28)

BSECMINSURAN

2310.90 +2.38
(+0.10)

BSEDollex30

7696.18 -37.54
(-0.49%)

BSEFOCUSMC

24326.02 -41.02
(-0.17%)

BSEIndia150

18958.93 -37.91
(-0.20%)

BSEINTERNECO

3150.62 -1.10
(-0.03%)

BSENAT

26588.89 -63.05
(-0.24%)

BSEPOWENERGY

3803.48 +38.13
(+1.01)

BSEPREMCONSU

5669.41 -25.77
(-0.45%)

BSESECLEADER

15398.72 -28.27
(-0.18%)

BSESELECTBG

4365.62 +1.58
(+0.04)

BSESELIPO

5064.30 +3.44
(+0.07)

BSESEN606535

34531.38 -89.13
(-0.26%)

BSESENSEX60

34046.70 -118.35
(-0.35%)

BSESENSEXEW

81042.74 -267.25
(-0.33%)

BSESensexN30

39345.97 +51.16
(+0.13)

BSESensexN50

85775.55 +271.29
(+0.32)

BSETECk

17679.56 +0.32
(+0.00)

BSEUtilities

5413.87 +83.39
(+1.56)

DOLLEX

2177.11 -3.64
(-0.17%)

Dollex 100

3120.65 -7.97
(-0.25%)

CNX 100

26025.85 -56.00
(-0.21%)

CNX 200

14174.85 -24.45
(-0.17%)

CNX Auto

27219.55 -109.80
(-0.40%)

CNX Bank

55458.85 -268.60
(-0.48%)

CNX Commo

9048.40 +41.60
(+0.46)

CNX Consum

12462.65 -22.45
(-0.17%)

CNX DOI

6071.65 +2.30
(+0.03)

CNX Energy

35745.75 +303.65
(+0.85)

CNX Fin

26527.60 -171.05
(-0.64%)

CNX FMCG

56273.05 -249.30
(-0.44%)

CNX HighBeta

3796.70 +53.65
(+1.43)

CNX Infra

9237.50 +7.50
(+0.08)

CNX IT

36578.25 -172.00
(-0.46%)

CNX LVI

25427.35 -64.25
(-0.25%)

CNX Media

1619.45 -8.20
(-0.50%)

CNX Metal

9989.90 +34.75
(+0.34)

CNX Midcap

59094.35 +21.15
(+0.03)

CNX MNC

30502.10 -81.05
(-0.26%)

CNX Pharma

22686.60 +112.25
(+0.49)

CNX PSE

9869.85 +30.10
(+0.30)

CNX PSU Bank

7397.75 +93.75
(+1.28)

CNX Realty

923.50 +5.05
(+0.54)

CNX Shar 500

7272.15 -7.30
(-0.10%)

CNX Smallcap

18504.55 +27.60
(+0.14)

CNX SSI

32906.60 -128.50
(-0.38%)

CNX500

23486.65 -32.25
(-0.13%)

CPSE

6500.30 +4.80
(+0.07)

LIX 15

7258.00 +4.15
(+0.05)

LIX15 Midcap

15643.25 +6.45
(+0.04)

N500MC502525

16399.05 -11.65
(-0.07%)

N500MOM50

52482.70 -176.50
(-0.33%)

N500MUCIFFTT

14239.80 +13.00
(+0.09)

N500MUCIMFTT

15899.15 -40.95
(-0.25%)

N5HMFMQVLv50

31663.55 +31.55
(+0.09)

NI 15

12169.35 -38.75
(-0.31%)

NIF Mobility

22927.10 -26.75
(-0.11%)

NIF100A30

18733.15 -55.00
(-0.29%)

NIF100ESGSL

4265.80 -11.90
(-0.27%)

NIF200A30

25383.90 -155.35
(-0.60%)

NIF200MOME30

30945.95 -131.80
(-0.42%)

NIF500LMSECW

18113.80 -4.15
(-0.02%)

NIF500LOWV50

22686.80 -11.15
(-0.04%)

NIF500QLTY50

19724.30 +26.20
(+0.13)

NIF500VAL50

14536.50 +65.65
(+0.45)

NIFALV30

26928.30 -66.90
(-0.24%)

NIFAQLV30

22943.70 -79.20
(-0.34%)

NIFAQVLV30

21270.05 -65.50
(-0.30%)

NIFCOREHOUSE

16499.65 -14.10
(-0.08%)

NIFCORPMAATR

37692.60 +117.25
(+0.31)

NIFEVNAA

3188.95 -9.60
(-0.30%)

NIFFINSEREXB

30144.20 -47.85
(-0.15%)

NIFFS2550

28707.50 -126.00
(-0.43%)

NIFINDIADIGI

9287.05 -18.15
(-0.19%)

NIFINDIAMANU

15226.90 -7.30
(-0.04%)

NIFINDIANAC

12390.85 -21.65
(-0.17%)

NIFMC150M50

61479.50 -258.45
(-0.41%)

NIFMC150Q50

24847.20 -124.50
(-0.49%)

NIFMCSELECT

13240.50 +6.25
(+0.04)

NIFMICCAP250

24259.15 +85.95
(+0.35)

NIFMIDSMLFS

18423.40 -39.95
(-0.21%)

NIFMIDSMLHC

45317.85 +75.95
(+0.16)

NIFMIDSMLITT

10002.95 -9.75
(-0.09%)

NIFMSINDCONS

19982.65 -43.25
(-0.21%)

NIFNONCYCSMR

16615.15 -54.40
(-0.32%)

NIFQLV30

17580.65 -67.35
(-0.38%)

NIFSC250Q50

27482.15 +8.40
(+0.03)

NIFTOP15EW

10570.20 -36.10
(-0.34%)

NIFTOP20EW

9323.00 -36.60
(-0.39%)

NIFTOTALMAR

13222.05 -15.65
(-0.11%)

Nifty CD

39342.00 -258.85
(-0.65%)

Nifty CM

4381.55 -3.45
(-0.07%)

NIFTY DEF

8318.80 +46.65
(+0.56)

Nifty Health

14881.05 +25.90
(+0.17)

Nifty IPO

2261.65 +23.30
(+1.04)

Nifty LMC250

16503.05 -17.05
(-0.10%)

Nifty MCap50

16633.90 -25.00
(-0.15%)

Nifty MSC400

20333.30 +11.10
(+0.05)

NIFTY OILGAS

11333.30 +46.85
(+0.41)

Nifty PBI

26972.40 -175.60
(-0.64%)

Nifty Rural

15740.05 +24.10
(+0.15)

Nifty SCap50

8909.70 +15.10
(+0.16)

NIFTY SME

15635.64 +41.40
(+0.26)

Nifty TG25

15145.25 -78.15
(-0.51%)

Nifty TL

26103.85 -70.10
(-0.26%)

Nifty100 EWI

33768.55 +108.70
(+0.32)

Nifty100LV30

20667.75 -62.15
(-0.29%)

Nifty200Q30

21172.40 -72.95
(-0.34%)

NIFTY200V30

13244.80 +58.65
(+0.44)

Nifty50 EWI

32459.00 -32.70
(-0.10%)

NIFTY500EW

14679.90 +23.65
(+0.16)

NiftyAlpha50

51869.50 -152.75
(-0.29%)

NiftyHousing

11717.85 +32.45
(+0.27)

NiftyMCap150

21900.60 +1.80
(+0.00)

NiftySCap250

17505.90 +24.25
(+0.13)

NIFTYTOP10EW

9539.85 -33.60
(-0.35%)

NiftyTourism

9282.05 -26.40
(-0.28%)

NMSC400MQ100

49530.40 -86.85
(-0.17%)

NSC250MQ100

46952.95 +111.60
(+0.23)

NSEMID

69736.60 +402.30
(+0.58)

NSEQuality30

5783.80 -12.55
(-0.21%)

NV 20

12900.70 -36.60
(-0.28%)
FOREX
USDINR 87.75 (-0.33%)
GBPINR 119.71 (-0.22%)
EURINR104.03 (0.25%)
JPYINR 59.90 (-0.06%)
 
     Today’s Market  
Sep 19, 2025
 
   
 
Sensex82626.23  (-387.73)
 
 
 
 SymbolPrice(`)% Chg 
LT Elevator 142.90110.15 
Empower Inds 1.9820.00 
WH Brady&Co 804.0020.00 
Naturo India 3.8420.00 
NATRLCAPSULE 246.0520.00 
Trigyn Tech 89.9719.99 
Intense Tech 126.8419.41 
KMF Builders 9.8318.43 
Exicom Tele 164.0513.06 
More
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>  ABB India  5437.65 [ -0.01% ] ACC  1878 [ 1.10% ] Ambuja Cements  582.55 [ 0.28% ] Asian Paints Ltd.  2484.75 [ 0.26% ] Axis Bank Ltd.  1135.95 [ 0.26% ] Bajaj Auto  8967.9 [ -1.18% ] Bank of Baroda  252.05 [ 1.27% ] Bharti Airtel  1962.35 [ 1.05% ] Bharat Heavy Ele  237.55 [ 1.37% ] Bharat Petroleum  329.3 [ 1.17% ] Britannia Ind.  6066.05 [ -0.54% ] Cipla  1575.45 [ -0.18% ] Coal India  394.55 [ 0.37% ] Colgate Palm.  2339.4 [ -1.13% ] Dabur India  535.45 [ -0.09% ] DLF Ltd.  777.75 [ -0.68% ] Dr. Reddy's Labs  1322.7 [ 0.02% ] GAIL (India)  181.6 [ 0.33% ] Grasim Inds.  2873.05 [ -0.18% ] HCL Technologies  1467.4 [ -1.76% ] HDFC Bank  967.05 [ -0.97% ] Hero MotoCorp  5409.4 [ 0.78% ] Hindustan Unilever L  2558.85 [ -1.07% ] Hindalco Indus.  743.15 [ -0.89% ] ICICI Bank  1402.4 [ -1.37% ] Indian Hotels Co  774.95 [ -0.86% ] IndusInd Bank  743.3 [ 1.06% ] Infosys L  1540.3 [ 0.00% ] ITC Ltd.  410.15 [ -0.44% ] Jindal Steel  1046.3 [ -0.10% ] Kotak Mahindra Bank  2030.4 [ -1.16% ] L&T  3675.85 [ -0.30% ] Lupin Ltd.  2056.2 [ 0.50% ] Mahi. & Mahi  3592.6 [ -1.33% ] Maruti Suzuki India  15870.9 [ 0.33% ] MTNL  45.12 [ -0.20% ] Nestle India  1195.15 [ -1.11% ] NIIT Ltd.  112.05 [ -0.22% ] NMDC Ltd.  76.51 [ -0.38% ] NTPC  338.75 [ 0.55% ] ONGC  236.65 [ 0.42% ] Punj. NationlBak  113.3 [ 1.39% ] Power Grid Corpo  286.3 [ -0.97% ] Reliance Inds.  1407.65 [ -0.49% ] SBI  862.25 [ 0.91% ] Vedanta  455.55 [ 0.08% ] Shipping Corpn.  219.3 [ 0.25% ] Sun Pharma.  1656.05 [ 0.43% ] Tata Chemicals  993.75 [ 0.46% ] Tata Consumer Produc  1126.55 [ -0.21% ] Tata Motors  708.05 [ -0.41% ] Tata Steel  171.5 [ -0.29% ] Tata Power Co.  396.2 [ 0.78% ] Tata Consultancy  3169.85 [ -0.20% ] Tech Mahindra  1554 [ 0.24% ] UltraTech Cement  12519.25 [ -0.84% ] United Spirits  1328.2 [ 0.05% ] Wipro  256.1 [ -0.29% ] Zee Entertainment En  116.65 [ 0.91% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex drops 387 points after 3-day rally

19-Sep-2025 4:58PM

The benchmark BSE Sensex fell 387 points on Friday, ending its three-day winning streak as investor...

Read more  

Mid-Session: Sensex down 488 pts, Nifty below 25,300

Stock markets decline; Titan Company, ICICI Bank top losers

Sensex drops 320 pts, Nifty near 25,350; Adani stocks surge up to 8%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SBI 862.25 24.44
Bharti Airte 1962.35 18.99
SunPhrmInds 1656.05 15.63
BHEL 237.55 11.57
ONGC 236.65 11.38
 

  New Listing

  • LT Elevator

    78  19/09/2025

  • Airfloa Rail

    140  19/09/2025

More >>

  Open

  • Atlanta Electricals

    2  22/09/2025

  • Ganesh Consumer Prod

    10 22/09/2025

More >>

  Forthcoming

  • DSM Fresh Foods Ltd.

    10  26/09/2025

  • Bhavik Enterprises Ltd.

    10  25/09/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by