Indices

Sensex

79809.65 -270.92
(-0.34%)

NSE Index

24426.85 -74.05
(-0.30%)

BSE 1000

10511.30 -35.34
(-0.34%)

BSE 100LCTMC

9008.52 -29.93
(-0.33%)

BSE Auto

55959.85 -473.13
(-0.84%)

BSE BasicMat

7633.00 -20.94
(-0.27%)

BSE Bharat22

8193.05 +31.29
(+0.38)

BSE CDGSI

9737.90 -39.14
(-0.40%)

BSE CPSE

3572.39 -6.50
(-0.18%)

BSE DFRGI

1554.15 -10.74
(-0.69%)

BSE DSI

967.57 +0.24
(+0.02)

BSE Energy

10943.79 -112.15
(-1.01%)

BSE EVI

893.54 -4.39
(-0.49%)

BSE Finance

12086.93 -45.31
(-0.37%)

BSE FOCUSIT

41091.46 -394.89
(-0.95%)

BSE Ind.Manu

1024.22 -0.68
(-0.07%)

BSE Industri

14174.43 +30.02
(+0.21)

BSE Infra

560.98 -2.26
(-0.40%)

BSE IPO

15996.43 -71.78
(-0.45%)

BSE LargeCap

9394.63 -31.05
(-0.33%)

BSE LVI

1809.59 +2.21
(+0.12)

BSE MCSI

16164.27 -36.49
(-0.23%)

BSE Metal

30388.49 -174.19
(-0.57%)

BSE Midcap

44642.31 -183.93
(-0.41%)

BSE Momen

2162.69 -7.04
(-0.32%)

BSE Oil&Gas

25540.00 -197.34
(-0.77%)

BSE PBI

19114.21 -46.24
(-0.24%)

BSE Power

6392.75 +4.38
(+0.07)

BSE Quality

1786.92 +2.53
(+0.14)

BSE Realty

6764.68 -91.00
(-1.33%)

BSE SCSI

7658.40 -32.83
(-0.43%)

BSE Sensex50

25478.32 -85.21
(-0.33%)

BSE Services

1526.46 -9.70
(-0.63%)

BSE Smallcap

51449.23 -150.28
(-0.29%)

BSE SME IPO

106590.89 -801.73
(-0.75%)

BSE Telecom

2778.80 +0.03
(+0.00)

BSE_Bankex

60025.39 -88.02
(-0.15%)

BSE_CDS

60638.17 +205.80
(+0.34)

BSE_CGS

65417.08 +142.85
(+0.22)

BSE_FMCG

20610.64 +184.37
(+0.90)

BSE_HCS

43622.70 -71.35
(-0.16%)

BSE_IT

34437.32 -327.64
(-0.94%)

BSE_PSU

18319.45 -46.70
(-0.25%)

BSE100ESG

408.29 -1.31
(-0.32%)

BSE150MC

15525.18 -69.90
(-0.45%)

BSE200

11048.51 -39.12
(-0.35%)

BSE200EQUALW

12581.77 -48.05
(-0.38%)

BSE250LMC

10493.85 -37.38
(-0.35%)

BSE250SC

6616.74 -16.67
(-0.25%)

BSE400MSC

11668.55 -44.34
(-0.38%)

BSE500

35287.71 -122.01
(-0.34%)

BSE500MOME50

41941.83 -127.39
(-0.30%)

BSE500QLTY50

20938.60 +23.20
(+0.11)

BSECMINSURAN

2225.58 -24.09
(-1.07%)

BSEDollex30

7425.20 -77.54
(-1.03%)

BSEFOCUSMC

22983.93 -20.84
(-0.09%)

BSEIndia150

18193.47 -60.01
(-0.33%)

BSEINTERNECO

3003.31 -29.90
(-0.99%)

BSENAT

25556.76 -81.42
(-0.32%)

BSEPOWENERGY

3586.41 -24.60
(-0.68%)

BSEPREMCONSU

5443.55 -41.29
(-0.75%)

BSESECLEADER

14852.78 -39.58
(-0.27%)

BSESELECTBG

4152.92 -32.39
(-0.77%)

BSESELIPO

4824.56 -35.02
(-0.72%)

BSESEN606535

33241.22 -112.72
(-0.34%)

BSESENSEX60

32821.89 -111.35
(-0.34%)

BSESENSEXEW

77823.55 -25.67
(-0.03%)

BSESensexN30

37639.14 -127.40
(-0.34%)

BSESensexN50

81474.64 -204.31
(-0.25%)

BSETECk

17014.53 -97.32
(-0.57%)

BSEUtilities

5066.00 -23.62
(-0.46%)

DOLLEX

2084.49 -22.06
(-1.05%)

Dollex 100

2996.03 -30.65
(-1.01%)

CNX 100

25003.05 -75.45
(-0.30%)

CNX 200

13575.10 -47.15
(-0.34%)

CNX Auto

24960.85 -222.65
(-0.88%)

CNX Bank

53655.65 -164.70
(-0.30%)

CNX Commo

8571.80 -38.95
(-0.45%)

CNX Consum

12059.35 -4.50
(-0.03%)

CNX DOI

5814.30 -8.15
(-0.13%)

CNX Energy

33638.65 -44.20
(-0.13%)

CNX Fin

25567.70 -72.60
(-0.28%)

CNX FMCG

56141.85 +528.90
(+0.95)

CNX HighBeta

3457.70 -10.40
(-0.29%)

CNX Infra

8873.10 -31.60
(-0.35%)

CNX IT

35181.25 -307.50
(-0.86%)

CNX LVI

24793.00 +14.65
(+0.05)

CNX Media

1612.00 +5.65
(+0.35)

CNX Metal

9154.80 -55.70
(-0.60%)

CNX Midcap

55727.40 -320.10
(-0.57%)

CNX MNC

29337.55 +64.55
(+0.22)

CNX Pharma

21804.05 -4.30
(-0.01%)

CNX PSE

9202.45 -19.85
(-0.21%)

CNX PSU Bank

6756.05 -22.85
(-0.33%)

CNX Realty

870.75 -11.75
(-1.33%)

CNX Shar 500

6991.10 -13.50
(-0.19%)

CNX Smallcap

17227.00 -67.35
(-0.38%)

CNX SSI

31771.35 -113.70
(-0.35%)

CNX500

22462.95 -78.70
(-0.34%)

CPSE

6142.00 +4.45
(+0.07)

LIX 15

6857.55 -8.50
(-0.12%)

LIX15 Midcap

14664.75 -145.00
(-0.97%)

N500MC502525

15627.45 -57.75
(-0.36%)

N500MOM50

50200.35 -248.60
(-0.49%)

N500MUCIFFTT

13551.60 -74.30
(-0.54%)

N500MUCIMFTT

14882.50 -75.80
(-0.50%)

N5HMFMQVLv50

29999.30 +52.15
(+0.17)

NI 15

11634.85 -90.05
(-0.76%)

NIF Mobility

21339.45 -151.00
(-0.70%)

NIF100A30

17947.00 -57.80
(-0.32%)

NIF100ESGSL

4109.25 -19.85
(-0.48%)

NIF200A30

24381.25 -142.70
(-0.58%)

NIF200MOME30

29637.30 -115.40
(-0.38%)

NIF500LMSECW

17214.65 -67.60
(-0.39%)

NIF500LOWV50

21702.25 +3.25
(+0.01)

NIF500QLTY50

18516.20 +13.45
(+0.07)

NIF500VAL50

13571.75 -31.85
(-0.23%)

NIFALV30

26119.40 +13.80
(+0.05)

NIFAQLV30

22243.85 +95.30
(+0.43)

NIFAQVLV30

20625.95 +28.65
(+0.13)

NIFCOREHOUSE

16025.95 +4.55
(+0.02)

NIFCORPMAATR

35490.10 -285.25
(-0.79%)

NIFEVNAA

2977.00 -9.75
(-0.32%)

NIFFINSEREXB

28267.60 -183.45
(-0.64%)

NIFFS2550

27476.35 -85.75
(-0.31%)

NIFINDIADIGI

8862.85 -82.50
(-0.92%)

NIFINDIAMANU

14236.85 -35.35
(-0.24%)

NIFINDIANAC

11842.35 -75.10
(-0.63%)

NIFMC150M50

59410.45 -358.35
(-0.59%)

NIFMC150Q50

23646.20 -40.55
(-0.17%)

NIFMCSELECT

12450.20 -84.95
(-0.67%)

NIFMICCAP250

22997.00 -38.00
(-0.16%)

NIFMIDSMLFS

17442.00 -167.85
(-0.95%)

NIFMIDSMLHC

43313.60 -155.65
(-0.35%)

NIFMIDSMLITT

9326.05 -44.70
(-0.47%)

NIFMSINDCONS

19252.10 -31.30
(-0.16%)

NIFNONCYCSMR

16393.80 +48.50
(+0.29)

NIFQLV30

17138.95 +80.05
(+0.46)

NIFSC250Q50

26144.65 -82.25
(-0.31%)

NIFTOP15EW

10121.65 -22.70
(-0.22%)

NIFTOP20EW

9005.10 -10.90
(-0.12%)

NIFTOTALMAR

12641.45 -43.40
(-0.34%)

Nifty CD

38590.95 +56.35
(+0.14)

Nifty CM

4092.35 -76.40
(-1.83%)

NIFTY DEF

7410.25 +14.20
(+0.19)

Nifty Health

14350.30 -25.30
(-0.17%)

Nifty IPO

2128.05 -10.80
(-0.50%)

Nifty LMC250

15745.15 -67.10
(-0.42%)

Nifty MCap50

15714.75 -102.60
(-0.64%)

Nifty MSC400

19232.30 -90.60
(-0.46%)

NIFTY OILGAS

10789.75 -110.25
(-1.01%)

Nifty PBI

26058.20 -15.85
(-0.06%)

Nifty Rural

14971.85 +3.95
(+0.02)

Nifty SCap50

8261.55 -36.00
(-0.43%)

NIFTY SME

15104.22 +27.49
(+0.18)

Nifty TG25

14726.40 -3.45
(-0.02%)

Nifty TL

24193.80 -183.50
(-0.75%)

Nifty100 EWI

32034.85 -65.20
(-0.20%)

Nifty100LV30

20248.80 +29.85
(+0.14)

Nifty200Q30

20377.05 +35.30
(+0.17)

NIFTY200V30

12405.55 -38.05
(-0.30%)

Nifty50 EWI

31096.10 -37.35
(-0.11%)

NIFTY500EW

13873.45 -51.60
(-0.37%)

NiftyAlpha50

49066.25 -394.65
(-0.79%)

NiftyHousing

11194.65 -17.15
(-0.15%)

NiftyMCap150

20750.30 -114.45
(-0.54%)

NiftySCap250

16506.15 -53.50
(-0.32%)

NIFTYTOP10EW

9255.15 -10.05
(-0.10%)

NiftyTourism

9020.00 -82.85
(-0.91%)

NMSC400MQ100

46704.00 -130.05
(-0.27%)

NSC250MQ100

44043.75 -15.95
(-0.03%)

NSEMID

65745.75 -194.55
(-0.29%)

NSEQuality30

5581.00 +7.20
(+0.12)

NV 20

12489.80 -20.20
(-0.16%)
FOREX
USDINR 87.66 (-0.09%)
GBPINR118.38 (0.23%)
EURINR 102.01 (-0.02%)
JPYINR59.53 (0.18%)
 
     Today’s Market  
Aug 29, 2025
 
   
 
Sensex79809.65  (-270.92)
 
 
 
 SymbolPrice(`)% Chg 
Jind.PolyInv 866.1020.00 
Yatish Sec 3.0020.00 
Jindal Photo 1025.6020.00 
Gorani Inds 114.6419.99 
SHAKTI PRESS 39.3819.99 
Raw Edge 26.2419.98 
Shalini Hold 0.6318.87 
Coffee Day 50.0717.73 
Patron Exim 7.0717.25 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>  ABB India  4996.2 [ -0.10% ] ACC  1801.25 [ 0.06% ] Ambuja Cements  562.6 [ 0.09% ] Asian Paints Ltd.  2517.4 [ 1.05% ] Axis Bank Ltd.  1045.55 [ -0.65% ] Bajaj Auto  8630.6 [ -0.71% ] Bank of Baroda  232.8 [ -0.17% ] Bharti Airtel  1889.15 [ 0.42% ] Bharat Heavy Ele  207.95 [ -0.22% ] Bharat Petroleum  308.2 [ -0.88% ] Britannia Ind.  5826.35 [ 1.88% ] Cipla  1589.65 [ 0.70% ] Coal India  374.45 [ 0.04% ] Colgate Palm.  2333.9 [ 3.19% ] Dabur India  520.95 [ 1.40% ] DLF Ltd.  739.15 [ -1.33% ] Dr. Reddy's Labs  1263 [ 0.17% ] GAIL (India)  173.1 [ 1.08% ] Grasim Inds.  2772.4 [ -0.42% ] HCL Technologies  1455.45 [ 0.39% ] HDFC Bank  951.45 [ -0.68% ] Hero MotoCorp  5087.3 [ -0.07% ] Hindustan Unilever L  2660 [ 0.29% ] Hindalco Indus.  703.65 [ 0.29% ] ICICI Bank  1398 [ -0.06% ] Indian Hotels Co  758.5 [ -0.94% ] IndusInd Bank  739.9 [ -0.92% ] Infosys L  1469.45 [ -2.04% ] ITC Ltd.  409.75 [ 2.26% ] Jindal Steel  945.6 [ -1.89% ] Kotak Mahindra Bank  1960.35 [ 0.73% ] L&T  3599.85 [ 1.12% ] Lupin Ltd.  1893.1 [ -0.49% ] Mahi. & Mahi  3198.15 [ -2.96% ] Maruti Suzuki India  14789.95 [ 0.20% ] MTNL  43.7 [ -0.43% ] Nestle India  1155.6 [ -0.58% ] NIIT Ltd.  107.4 [ -0.79% ] NMDC Ltd.  68.79 [ 0.03% ] NTPC  327.55 [ -1.03% ] ONGC  233.8 [ 0.15% ] Punj. NationlBak  100.9 [ -0.54% ] Power Grid Corpo  275.35 [ 0.31% ] Reliance Inds.  1357.05 [ -2.21% ] SBI  802.35 [ 0.04% ] Vedanta  420.35 [ -0.92% ] Shipping Corpn.  211.55 [ -0.91% ] Sun Pharma.  1594.05 [ 0.49% ] Tata Chemicals  921.3 [ 0.39% ] Tata Consumer Produc  1064.85 [ 0.26% ] Tata Motors  668.8 [ -0.98% ] Tata Steel  154.45 [ 0.59% ] Tata Power Co.  374.1 [ 0.82% ] Tata Consultancy  3084.4 [ -0.40% ] Tech Mahindra  1481.3 [ -0.92% ] UltraTech Cement  12637.25 [ 0.90% ] United Spirits  1310.5 [ 2.32% ] Wipro  249.25 [ -0.50% ] Zee Entertainment En  116.1 [ -1.78% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Stock markets fall for 3rd day; RIL down 2%

29-Aug-2025 4:35PM

Equity benchmarks Sensex and Nifty declined for the third straight session on Friday, as investor s...

Read more  

Sensex down 117 points; NSE Nifty at 24452.45

Mid-Session: Sensex up 66 points, Nifty holds 24,500

Stock markets flat after two days of slump

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 409.75 184.60
L&T 3599.85 54.08
SunPhrmInds 1594.05 17.21
Cipla 1589.65 8.72
Bharti Airte 1889.15 7.41
 

  New Listing

  • Mangal Elect

    561  29/08/2025

  • Gem Aromatic

    325  29/08/2025

More >>

  Open

  • Abril Paper Tech

    10  29/08/2025

  • Snehaa Organics

    10 29/08/2025

More >>

  Forthcoming

  • Sharvaya Metals Ltd.

    10  04/09/2025

  • Vigor Plast India Ltd.

    10  04/09/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by