Indices

Sensex

79212.53 -588.90
(-0.74%)

NSE Index

24039.35 -207.35
(-0.85%)

BSE 100LCTMC

8862.82 -101.82
(-1.14%)

BSE Auto

49250.85 -861.33
(-1.72%)

BSE Bharat22

8270.73 -165.92
(-1.97%)

BSE CPSE

3620.66 -99.71
(-2.68%)

BSE DFRGI

1507.39 -28.67
(-1.87%)

BSE DSI

963.55 -17.54
(-1.79%)

BSE EVI

896.43 -21.63
(-2.36%)

BSE Infra

569.25 -17.29
(-2.95%)

BSE IPO

13543.35 -433.11
(-3.10%)

BSE LVI

1762.22 -16.50
(-0.93%)

BSE Metal

29001.40 -555.64
(-1.88%)

BSE Midcap

42528.71 -1061.78
(-2.44%)

BSE Momen

2022.55 -49.70
(-2.40%)

BSE Oil&Gas

25746.71 -484.40
(-1.85%)

BSE PBI

19356.71 -199.66
(-1.02%)

BSE Power

6689.17 -190.34
(-2.77%)

BSE Quality

1721.75 -32.71
(-1.86%)

BSE Realty

6661.18 -196.80
(-2.87%)

BSE Sensex50

25083.83 -215.82
(-0.85%)

BSE Smallcap

48005.62 -1261.81
(-2.56%)

BSE SME IPO

92187.07 -2216.64
(-2.35%)

BSE_Bankex

62247.98 -758.78
(-1.20%)

BSE_CDS

56995.62 -1080.08
(-1.86%)

BSE_CGS

61508.96 -1293.66
(-2.06%)

BSE_FMCG

20539.12 -174.42
(-0.84%)

BSE_HCS

41884.76 -1044.99
(-2.43%)

BSE_IT

34880.35 +76.90
(+0.22)

BSE_PSU

18535.58 -479.04
(-2.52%)

BSE100ESG

402.54 -3.97
(-0.98%)

BSE150MC

14770.89 -374.94
(-2.48%)

BSE200

10845.22 -148.33
(-1.35%)

BSE200EQUALW

12232.86 -269.58
(-2.16%)

BSE250LMC

10255.35 -145.86
(-1.40%)

BSE250SC

6222.41 -152.05
(-2.39%)

BSE400MSC

11057.10 -277.05
(-2.44%)

BSE500

34359.02 -521.65
(-1.50%)

BSECMINSURAN

2041.56 -25.27
(-1.22%)

BSEDollex30

7613.98 -59.02
(-0.77%)

BSEINTERNECO

2721.82 -80.66
(-2.88%)

BSENAT

25114.27 -299.88
(-1.18%)

BSEPOWENERGY

3724.41 -83.84
(-2.20%)

BSESELECTBG

3977.55 -43.05
(-1.07%)

BSESELIPO

4385.84 -133.89
(-2.96%)

BSESEN606535

32663.58 -388.06
(-1.17%)

BSESENSEX60

32388.04 -324.75
(-0.99%)

BSESENSEXEW

76796.14 -876.59
(-1.13%)

BSESensexN30

36303.34 -730.15
(-1.97%)

BSESensexN50

79429.38 -2073.06
(-2.54%)

BSETECk

17147.58 -45.96
(-0.27%)

DOLLEX

2113.98 -29.56
(-1.38%)

Dollex 100

3041.76 -37.29
(-1.21%)

CNX 100

24581.30 -279.60
(-1.12%)

CNX 200

13296.85 -183.35
(-1.36%)

CNX Auto

21994.50 -373.05
(-1.66%)

CNX Bank

54664.05 -537.35
(-0.97%)

CNX Commo

8473.90 -143.40
(-1.66%)

CNX Consum

11247.15 -188.15
(-1.64%)

CNX DOI

5883.90 -71.30
(-1.19%)

CNX Energy

33956.50 -770.25
(-2.21%)

CNX Fin

26036.10 -269.55
(-1.02%)

CNX FMCG

56532.35 -355.20
(-0.62%)

CNX HighBeta

3421.20 -125.80
(-3.54%)

CNX Infra

8589.30 -135.35
(-1.55%)

CNX IT

35562.25 +255.15
(+0.72)

CNX LVI

24388.75 -293.35
(-1.18%)

CNX Media

1547.75 -51.75
(-3.23%)

CNX Metal

8569.75 -183.55
(-2.09%)

CNX Midcap

53570.20 -1399.65
(-2.54%)

CNX MNC

26764.10 -459.20
(-1.68%)

CNX Pharma

21482.55 -492.05
(-2.23%)

CNX PSE

9470.15 -249.30
(-2.56%)

CNX PSU Bank

6535.50 -149.90
(-2.24%)

CNX Realty

859.35 -24.80
(-2.80%)

CNX Shar 500

6795.15 -98.30
(-1.42%)

CNX Smallcap

16547.20 -416.30
(-2.45%)

CNX SSI

31985.65 -303.60
(-0.94%)

CNX500

21848.15 -332.50
(-1.49%)

CPSE

6214.35 -136.35
(-2.14%)

LIX 15

6669.15 -117.90
(-1.73%)

LIX15 Midcap

13771.80 -293.55
(-2.08%)

N500MC502525

15053.30 -276.35
(-1.80%)

N500MOM50

49285.95 -1078.10
(-2.14%)

N500MUCIFFTT

13204.00 -275.85
(-2.04%)

N500MUCIMFTT

13969.30 -278.45
(-1.95%)

N5HMFMQVLv50

29568.15 -677.35
(-2.23%)

NI 15

11036.30 -78.25
(-0.70%)

NIF Mobility

18986.25 -434.50
(-2.23%)

NIF100A30

16982.70 -342.75
(-1.97%)

NIF200A30

23086.40 -644.25
(-2.71%)

NIF200MOME30

28822.10 -510.25
(-1.73%)

NIF500LMSECW

16473.30 -340.55
(-2.02%)

NIF500LOWV50

20808.65 -367.25
(-1.73%)

NIF500QLTY50

17758.40 -440.35
(-2.41%)

NIF500VAL50

13395.10 -296.60
(-2.16%)

NIFALV30

25998.15 -333.55
(-1.26%)

NIFAQLV30

21388.65 -287.55
(-1.32%)

NIFAQVLV30

19569.35 -229.80
(-1.16%)

NIFCOREHOUSE

15457.00 -255.20
(-1.62%)

NIFCORPMAATR

34106.90 -476.80
(-1.37%)

NIFEVNAA

2695.55 -52.50
(-1.91%)

NIFFINSEREXB

27510.25 -670.65
(-2.37%)

NIFFS2550

27747.75 -390.00
(-1.38%)

NIFINDIADIGI

8352.45 -127.70
(-1.50%)

NIFINDIAMANU

13255.50 -260.85
(-1.92%)

NIFINDIANAC

10843.95 -283.65
(-2.54%)

NIFMC150M50

56965.90 -1398.85
(-2.39%)

NIFMC150Q50

22579.45 -465.00
(-2.01%)

NIFMCSELECT

11971.40 -271.65
(-2.21%)

NIFMICCAP250

21447.30 -590.75
(-2.68%)

NIFMIDSMLFS

16109.70 -458.95
(-2.76%)

NIFMIDSMLHC

40527.15 -1107.95
(-2.66%)

NIFMIDSMLITT

9290.30 -114.70
(-1.21%)

NIFMSINDCONS

18835.50 -528.10
(-2.72%)

NIFNONCYCSMR

15730.55 -256.20
(-1.60%)

NIFQLV30

16783.85 -174.30
(-1.02%)

NIFSC250Q50

24547.85 -652.25
(-2.58%)

NIFTOP15EW

9927.55 -82.90
(-0.82%)

NIFTOP20EW

8891.75 -78.90
(-0.87%)

NIFTOTALMAR

12276.20 -192.35
(-1.54%)

Nifty CD

36941.50 -695.55
(-1.84%)

Nifty CM

3744.55 -118.15
(-3.05%)

NIFTY DEF

6640.65 -189.20
(-2.77%)

Nifty Health

13829.80 -343.55
(-2.42%)

Nifty IPO

1839.95 -58.30
(-3.07%)

Nifty LMC250

15205.20 -279.80
(-1.80%)

Nifty MCap50

15137.50 -376.30
(-2.42%)

Nifty MSC400

18195.30 -460.45
(-2.46%)

NIFTY OILGAS

10788.65 -156.80
(-1.43%)

Nifty PBI

27198.55 -352.10
(-1.27%)

Nifty Rural

14449.45 -222.60
(-1.51%)

Nifty SCap50

8017.70 -194.95
(-2.37%)

NIFTY SME

13839.75 -265.15
(-1.87%)

Nifty TG25

14762.50 -193.00
(-1.29%)

Nifty TL

21034.05 -464.50
(-2.16%)

Nifty100 EWI

30988.50 -601.05
(-1.90%)

Nifty100LV30

19299.00 -151.50
(-0.77%)

Nifty200Q30

19649.40 -236.75
(-1.19%)

Nifty50 EWI

30040.65 -383.45
(-1.26%)

NIFTY500EW

13028.50 -333.55
(-2.49%)

NiftyAlpha50

47029.85 -1533.40
(-3.15%)

NiftyHousing

11014.30 -174.00
(-1.55%)

NiftyMCap150

19694.85 -499.55
(-2.47%)

NiftySCap250

15524.15 -391.10
(-2.45%)

NIFTYTOP10EW

9442.25 -55.90
(-0.58%)

NiftyTourism

8960.75 -323.20
(-3.48%)

NMSC400MQ100

45672.70 -1045.05
(-2.23%)

NSC250MQ100

42446.00 -1175.55
(-2.69%)

NSEMID

64314.90 -1585.90
(-2.40%)

NSEQuality30

5336.50 -58.10
(-1.07%)

NV 20

12565.50 -72.50
(-0.57%)
FOREX
USDINR85.58 (0.08%)
GBPINR113.82 (0.25%)
EURINR97.12 (0.07%)
JPYINR 59.61 (-0.48%)
 
     Today’s Market  
Apr 25, 2025
 
   
 
Sensex79212.53  (-588.90)
 
 
 
 SymbolPrice(`)% Chg 
Munak Chem 4.0419.88 
SumerLeasFin 2.6617.18 
CarraroIndia 385.8516.45 
Shivansh Fin 6.6815.97 
GANDHMTHIAPP 701.1515.06 
Manak.Steel 73.1214.63 
3C IT Solu 33.0911.38 
Veeram Infra 10.1410.70 
Alan Scot 181.059.99 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 >>  ABB India  5497.45 [ -3.25% ] ACC  1937.65 [ -6.30% ] Ambuja Cements  548.45 [ -4.07% ] Asian Paints Ltd.  2430.2 [ -1.40% ] Axis Bank Ltd.  1165.3 [ -3.48% ] Bajaj Auto  8035.4 [ -2.01% ] Bank of Baroda  247.35 [ -1.88% ] Bharti Airtel  1815.6 [ -1.58% ] Bharat Heavy Ele  221.85 [ -3.71% ] Bharat Petroleum  295.4 [ -2.17% ] Britannia Ind.  5419.75 [ -0.80% ] Cipla  1525.5 [ -1.66% ] Coal India  392.7 [ -1.78% ] Colgate Palm.  2667.35 [ -2.33% ] Dabur India  484.15 [ -1.48% ] DLF Ltd.  653.45 [ -3.98% ] Dr. Reddy's Labs  1173.55 [ -2.32% ] GAIL (India)  186.75 [ -3.36% ] Grasim Inds.  2732.5 [ 0.14% ] HCL Technologies  1579.3 [ -0.48% ] HDFC Bank  1910.35 [ -0.31% ] Hero MotoCorp  3888.4 [ -1.66% ] Hindustan Unilever L  2331.6 [ 0.27% ] Hindalco Indus.  621.6 [ -1.09% ] ICICI Bank  1404.55 [ 0.16% ] Indian Hotels Co  785.5 [ -4.02% ] IndusInd Bank  822.25 [ 0.32% ] Infosys L  1480.2 [ 0.60% ] ITC Ltd.  428.15 [ -0.45% ] Jindal St & Pwr  890.75 [ -2.00% ] Kotak Mahindra Bank  2203 [ -0.94% ] L&T  3272.15 [ -0.86% ] Lupin Ltd.  2018.35 [ -4.11% ] Mahi. & Mahi  2862.2 [ -1.33% ] Maruti Suzuki India  11685.9 [ -1.81% ] MTNL  42.58 [ -3.56% ] Nestle India  2414.2 [ -0.85% ] NIIT Ltd.  136.05 [ -6.04% ] NMDC Ltd.  64.97 [ -4.44% ] NTPC  356.3 [ -1.86% ] ONGC  246.35 [ -1.20% ] Punj. NationlBak  99.23 [ -3.35% ] Power Grid Corpo  306.25 [ -2.56% ] Reliance Inds.  1300.05 [ -0.12% ] SBI  798.75 [ -1.78% ] Vedanta  413.05 [ -1.70% ] Shipping Corpn.  173.6 [ -3.90% ] Sun Pharma.  1786.85 [ -0.98% ] Tata Chemicals  826.35 [ -4.36% ] Tata Consumer Produc  1155.15 [ -0.46% ] Tata Motors  654.85 [ -2.00% ] Tata Steel  138.7 [ -1.98% ] Tata Power Co.  387.3 [ -2.20% ] Tata Consultancy  3447.35 [ 1.36% ] Tech Mahindra  1461.5 [ 1.06% ] UltraTech Cement  12236.2 [ 0.60% ] United Spirits  1548 [ -0.81% ] Wipro  240.8 [ -0.80% ] Zee Entertainment En  108.22 [ -5.01% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
TCS 3447.35 68.33
Infosys 1480.20 35.79
ICICI Bank 1404.55 6.68
Hind.Unilev 2331.60 5.69
 

  New Listing

  • Infonat.Solu

    79  25/04/2025

  • Spinaroo Com

    51  25/04/2025

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Arunaya Organics Ltd.

    10  29/04/2025

  • Kenrik Industries Ltd.

    10  29/04/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by