Indices

Sensex

85563.15 -4.33
(-0.01%)

NSE Index

26181.65 +9.25
(+0.04)

BSE 1000

11123.04 +17.97
(+0.16)

BSE 100LCTMC

9643.80 +11.49
(+0.12)

BSE Auto

61930.42 -35.71
(-0.06%)

BSE BasicMat

7910.51 +52.99
(+0.67)

BSE Bharat22

9002.66 +51.74
(+0.58)

BSE CDGSI

9864.41 +8.25
(+0.08)

BSE CPSE

3764.69 +37.55
(+1.01)

BSE DFRGI

1692.64 +7.34
(+0.44)

BSE DSI

1050.39 +4.28
(+0.41)

BSE Energy

12123.67 +81.42
(+0.68)

BSE EVI

1030.33 +4.71
(+0.46)

BSE Finance

13145.50 +39.11
(+0.30)

BSE FOCUSIT

45727.30 -370.37
(-0.80%)

BSE Ind.Manu

1100.18 +4.94
(+0.45)

BSE Industri

14763.38 +58.64
(+0.40)

BSE Infra

576.15 +3.69
(+0.64)

BSE IPO

15728.42 +74.72
(+0.48)

BSE LargeCap

10040.48 +12.24
(+0.12)

BSE LVI

1885.31 +1.17
(+0.06)

BSE MCSI

17745.07 -34.33
(-0.19%)

BSE Metal

35507.41 +205.41
(+0.58)

BSE Midcap

47003.51 +55.54
(+0.12)

BSE Momen

2246.16 -0.71
(-0.03%)

BSE Oil&Gas

28301.49 +150.62
(+0.54)

BSE PBI

21074.32 +28.72
(+0.14)

BSE Power

6513.52 +24.07
(+0.37)

BSE Quality

1891.48 +3.80
(+0.20)

BSE Realty

6882.00 +11.28
(+0.16)

BSE SCSI

8058.33 +22.81
(+0.28)

BSE Sensex50

27341.02 +17.47
(+0.06)

BSE Services

1562.89 +3.79
(+0.24)

BSE Smallcap

51600.62 +229.01
(+0.45)

BSE SME IPO

96840.44 +17.66
(+0.02)

BSE Telecom

3154.64 +5.55
(+0.18)

BSE_Bankex

66334.14 +66.03
(+0.10)

BSE_CDS

60268.64 -8.28
(-0.01%)

BSE_CGS

67781.58 +149.90
(+0.22)

BSE_FMCG

20263.92 +50.53
(+0.25)

BSE_HCS

44309.47 +44.56
(+0.10)

BSE_IT

37850.74 -342.28
(-0.90%)

BSE_PSU

20238.10 +140.71
(+0.70)

BSE100ESG

437.38 +0.40
(+0.09)

BSE150MC

16455.92 +16.40
(+0.10)

BSE200

11826.61 +13.14
(+0.11)

BSE200EQUALW

13367.10 +34.06
(+0.26)

BSE250LMC

11203.53 +12.88
(+0.12)

BSE250SC

6670.39 +28.65
(+0.43)

BSE400MSC

12158.02 +25.24
(+0.21)

BSE500

37485.06 +54.12
(+0.14)

BSE500MOME50

43814.13 +139.19
(+0.32)

BSE500QLTY50

21896.65 +35.03
(+0.16)

BSECMINSURAN

2408.95 +7.43
(+0.31)

BSEDollex30

7839.88 -0.84
(-0.01%)

BSEFOCUSMC

25163.93 -48.29
(-0.19%)

BSEIndia150

19520.84 +18.00
(+0.09)

BSEINTERNECO

3195.31 +0.70
(+0.02)

BSENAT

27398.98 +27.06
(+0.10)

BSEPOWENERGY

3836.90 +24.19
(+0.63)

BSEPREMCONSU

5467.91 +7.18
(+0.13)

BSESECLEADER

15542.35 +16.27
(+0.10)

BSESELECTBG

4576.97 +7.83
(+0.17)

BSESELIPO

4675.89 +6.61
(+0.14)

BSESEN606535

35570.28 +38.10
(+0.11)

BSESENSEX60

35147.71 +19.80
(+0.06)

BSESENSEXEW

82843.02 +78.20
(+0.09)

BSESensexN30

40131.37 +129.27
(+0.32)

BSESensexN50

86988.55 +212.98
(+0.25)

BSETECk

18968.99 -164.04
(-0.86%)

BSEUtilities

5116.29 +27.36
(+0.54)

DOLLEX

2197.61 +2.44
(+0.11)

Dollex 100

3163.33 +2.97
(+0.09)

CNX 100

26719.45 +26.25
(+0.10)

CNX 200

14561.30 +11.70
(+0.08)

CNX Auto

27860.85 -24.45
(-0.09%)

CNX Bank

59336.55 +32.55
(+0.05)

CNX Commo

9346.25 +58.95
(+0.63)

CNX Consum

12278.25 -4.75
(-0.04%)

CNX DOI

6381.10 +7.65
(+0.12)

CNX Energy

35255.40 +229.95
(+0.66)

CNX Fin

27544.80 +64.95
(+0.24)

CNX FMCG

55173.15 +110.50
(+0.20)

CNX HighBeta

3922.65 +17.85
(+0.46)

CNX Infra

9641.75 +10.85
(+0.11)

CNX IT

39092.50 -395.50
(-1.00%)

CNX LVI

25718.75 +16.20
(+0.06)

CNX Media

1405.75 +3.30
(+0.24)

CNX Metal

10731.65 +62.65
(+0.59)

CNX Midcap

60815.65 +0.40
(+0.00)

CNX MNC

30424.10 +25.50
(+0.08)

CNX Pharma

22994.45 +66.55
(+0.29)

CNX PSE

9737.55 +98.30
(+1.02)

CNX PSU Bank

8390.75 +14.30
(+0.17)

CNX Realty

886.95 +1.80
(+0.20)

CNX Shar 50

4868.10 -16.55
(-0.34%)

CNX Shar 500

7209.95 -9.90
(-0.14%)

CNX Smallcap

17656.10 +63.05
(+0.36)

CNX SSI

33926.85 -40.20
(-0.12%)

CNX_DF

10119.10 +8.20
(+0.08)

CNX500

23896.05 +28.40
(+0.12)

CPSE

6330.95 +71.75
(+1.15)

LIX 15

7558.95 +9.05
(+0.12)

LIX15 Midcap

16322.90 -68.15
(-0.42%)

N500FCQLTY30

10806.75 -26.60
(-0.25%)

N500MC502525

16493.40 +25.90
(+0.16)

N500MOM50

53638.70 +95.85
(+0.18)

N500MUCIFFTT

14491.70 +25.40
(+0.18)

N500MUCIMFTT

15921.55 +24.50
(+0.15)

N5HMFMQVLv50

31825.45 +84.85
(+0.27)

NI 15

12563.35 -40.15
(-0.32%)

NIF Mobility

23085.90 -5.75
(-0.02%)

NIF100A30

18149.10 +11.90
(+0.07)

NIF100EESG

5238.15 -2.45
(-0.05%)

NIF100ESG

5191.70 -1.85
(-0.04%)

NIF100ESGSL

4368.35 -1.30
(-0.03%)

NIF200A30

25305.90 -60.40
(-0.24%)

NIF200MOME30

31538.20 +34.80
(+0.11)

NIF500HEALTH

18933.85 +14.30
(+0.08)

NIF500LMSECW

18092.55 +32.10
(+0.18)

NIF500LOWV50

23151.75 +20.40
(+0.09)

NIF500QLTY50

19125.55 +28.40
(+0.15)

NIF500VAL50

15239.45 +97.05
(+0.64)

NIFALV30

27186.75 +7.30
(+0.03)

NIFAQLV30

22895.65 -6.10
(-0.03%)

NIFAQVLV30

21551.40 +21.25
(+0.10)

NIFCOREHOUSE

15574.85 +41.25
(+0.27)

NIFCORPMAATR

38922.90 +81.45
(+0.21)

NIFEVNAA

3153.80 -2.80
(-0.09%)

NIFFINSEREXB

32092.40 +173.85
(+0.54)

NIFFS2550

30159.80 +94.95
(+0.32)

NIFINDFPI150

1624.35 +0.90
(+0.06)

NIFINDIADIGI

9676.15 -34.00
(-0.35%)

NIFINDIAMANU

15361.55 +17.40
(+0.11)

NIFINDIANAC

11912.60 +4.60
(+0.04)

NIFINFRALOGI

11346.65 +50.60
(+0.45)

NIFINTERNET

1429.30 +1.10
(+0.08)

NIFMC150M50

62716.50 -134.85
(-0.21%)

NIFMC150Q50

24275.85 -15.05
(-0.06%)

NIFMCSELECT

13938.40 -33.25
(-0.24%)

NIFMICCAP250

22703.60 +56.50
(+0.25)

NIFMIDSMLFS

20824.25 +21.80
(+0.10)

NIFMIDSMLHC

44092.05 +23.50
(+0.05)

NIFMIDSMLITT

10450.70 -52.00
(-0.50%)

NIFMSINDCONS

19032.70 -11.40
(-0.06%)

NIFNONCYCSMR

16032.70 -7.25
(-0.05%)

NIFQLV30

17712.25 +7.80
(+0.04)

NIFSC250Q50

25825.15 +106.05
(+0.41)

NIFTMMOMQ50

42334.65 -100.35
(-0.24%)

NIFTOP15EW

11070.50 -10.30
(-0.09%)

NIFTOP20EW

9719.00 -4.90
(-0.05%)

NIFTOTALMAR

13410.50 +16.60
(+0.12)

Nifty CD

36890.85 -68.35
(-0.18%)

Nifty CM

4743.70 +10.00
(+0.21)

NIFTY DEF

7798.45 +43.45
(+0.56)

Nifty Health

14842.95 +18.55
(+0.13)

Nifty IPO

2064.15 +5.00
(+0.24)

Nifty LMC250

16888.85 +12.95
(+0.08)

Nifty MCap50

17382.20 -15.70
(-0.09%)

Nifty MSC400

20233.65 +34.45
(+0.17)

NIFTY OILGAS

12101.35 +52.35
(+0.43)

Nifty PBI

28532.30 +22.15
(+0.08)

Nifty Rural

16115.30 +28.40
(+0.18)

Nifty SCap50

8626.20 +14.75
(+0.17)

Nifty TG25

15182.10 -7.80
(-0.05%)

Nifty TL

25796.90 -11.05
(-0.04%)

Nifty100 EWI

33891.00 +100.50
(+0.30)

Nifty100LV30

21162.90 -7.00
(-0.03%)

Nifty200Q30

21545.40 +30.95
(+0.14)

NIFTY200V30

14395.95 +85.05
(+0.59)

Nifty50 EWI

33294.15 +61.20
(+0.18)

NIFTY500EW

14229.20 +54.10
(+0.38)

NiftyAlpha50

51072.40 -78.60
(-0.15%)

NIFTYCHEM

29034.85 +62.10
(+0.21)

NiftyHousing

11670.30 +34.05
(+0.29)

NiftyMCap150

22341.20 +12.25
(+0.05)

NiftySCap250

16631.05 +65.35
(+0.39)

NIFTYSME

14492.00 +32.00
(+0.22)

NIFTYTOP10EW

10088.05 -22.25
(-0.22%)

NiftyTourism

8602.65 +9.35
(+0.11)

NIFTYWAVES

2040.20 +10.95
(+0.54)

NMSC400MQ100

48429.00 -54.15
(-0.11%)

NSC250MQ100

44426.05 +171.65
(+0.39)

NSEMID

69137.15 +294.40
(+0.43)

NSEQuality30

5885.60 +6.95
(+0.12)

NV 20

13322.40 -14.20
(-0.11%)
FOREX
USDINR90.20 (0.07%)
GBPINR120.65 (0.15%)
EURINR 105.68 (-0.15%)
JPYINR 57.75 (-0.12%)
 
     Today’s Market  
Dec 23, 2025
 
   
 
Sensex85547.81  (-19.67)
 
 
 
 SymbolPrice(`)% Chg 
Baba Arts 9.3020.00 
PH Capital 283.3519.99 
Deccan Gold 103.0516.24 
TRF 353.0015.74 
Pearl Agri 3.0914.02 
KSR Footwear 17.0813.26 
Steel Exchan 9.4812.86 
Puravankara 271.0012.66 
Omaxe 75.4412.48 
More
BSE Prices delayed by 5 minutes... << Prices as on Dec 23, 2025 - 10:17AM >>  ABB India  5181.5 [ -0.05% ] ACC  1760.4 [ -0.87% ] Ambuja Cements  550 [ 1.85% ] Asian Paints Ltd.  2793.25 [ -0.50% ] Axis Bank Ltd.  1230.45 [ -0.21% ] Bajaj Auto  9130.45 [ -0.38% ] Bank of Baroda  294.45 [ 0.15% ] Bharti Airtel  2130.8 [ -0.76% ] Bharat Heavy Ele  283 [ 0.43% ] Bharat Petroleum  372.8 [ 0.77% ] Britannia Ind.  6085.65 [ 0.01% ] Cipla  1519.9 [ 0.49% ] Coal India  397.2 [ 2.77% ] Colgate Palm  2116.8 [ 0.45% ] Dabur India  493.4 [ -0.10% ] DLF Ltd.  697.3 [ 0.83% ] Dr. Reddy's Labs  1286.05 [ 0.17% ] GAIL (India)  171.9 [ 0.15% ] Grasim Inds.  2838.2 [ 1.04% ] HCL Technologies  1668.15 [ -0.11% ] HDFC Bank  993.95 [ 0.66% ] Hero MotoCorp  5718.55 [ 0.37% ] Hindustan Unilever  2297.5 [ 0.37% ] Hindalco Indus.  869 [ 0.53% ] ICICI Bank  1360.3 [ -0.59% ] Indian Hotels Co  737.85 [ -0.28% ] IndusInd Bank  853 [ -0.41% ] Infosys L  1663.8 [ -1.53% ] ITC Ltd.  403.8 [ 0.31% ] Jindal Steel  1013.8 [ 1.20% ] Kotak Mahindra Bank  2164.3 [ 0.67% ] L&T  4084.65 [ 0.32% ] Lupin Ltd.  2127.35 [ 0.06% ] Mahi. & Mahi  3620.65 [ 0.17% ] Maruti Suzuki India  16621.7 [ -0.12% ] MTNL  36.2 [ 0.67% ] Nestle India  1258.35 [ 0.10% ] NIIT Ltd.  98.42 [ 0.68% ] NMDC Ltd.  80.57 [ 2.66% ] NTPC  322.4 [ 0.50% ] ONGC  236.55 [ 1.02% ] Punj. NationlBak  122.15 [ 0.70% ] Power Grid Corpo  267.2 [ 0.83% ] Reliance Inds.  1575.15 [ -0.02% ] SBI  973.8 [ -0.05% ] Vedanta  587 [ 0.26% ] Shipping Corpn.  216.3 [ 0.89% ] Sun Pharma.  1768.2 [ -0.17% ] Tata Chemicals  773.5 [ 0.57% ] Tata Consumer Produc  1177.9 [ -0.07% ] Tata Motors Passenge  360.55 [ 0.38% ] Tata Steel  170.1 [ 0.56% ] Tata Power Co.  381.75 [ 0.18% ] Tata Consultancy  3300 [ -0.74% ] Tech Mahindra  1642.2 [ -0.26% ] UltraTech Cement  11694.75 [ 1.41% ] United Spirits  1444.15 [ 1.24% ] Wipro  272.35 [ -0.06% ] Zee Entertainment En  91.8 [ -0.22% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Coal India 397.20 57.08
HDFC Bank 993.95 37.67
ONGC 236.55 28.76
ITC Ltd 403.80 27.31
L&T 4084.65 16.72
 

  New Listing

  • KSH Internat

    384  23/12/2025

  • Neptune Logi

    126  22/12/2025

More >>

  Open

  • Admach Systems

    10  23/12/2025

  • Apollo Techno Ind

    10 23/12/2025

More >>

  Forthcoming

  • E to E Transportation Infrastructure Ltd.

    10  26/12/2025

  • Admach Systems Ltd.

    10  23/12/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by