Indices

Sensex

85567.21 -0.27
(0.00%)

NSE Index

26178.95 +6.55
(+0.03)

BSE 1000

11119.06 +13.99
(+0.13)

BSE 100LCTMC

9644.23 +11.92
(+0.12)

BSE Auto

61965.50 -0.63
(0.00%)

BSE BasicMat

7916.32 +58.80
(+0.75)

BSE Bharat22

9013.68 +62.76
(+0.70)

BSE CDGSI

9851.47 -4.69
(-0.05%)

BSE CPSE

3780.73 +53.59
(+1.44)

BSE DFRGI

1690.62 +5.32
(+0.32)

BSE DSI

1052.28 +6.17
(+0.59)

BSE Energy

12111.29 +69.04
(+0.57)

BSE EVI

1029.60 +3.98
(+0.39)

BSE Finance

13139.96 +33.57
(+0.26)

BSE FOCUSIT

45804.45 -293.22
(-0.64%)

BSE Ind.Manu

1100.13 +4.89
(+0.45)

BSE Industri

14767.38 +62.64
(+0.43)

BSE Infra

578.73 +6.27
(+1.10)

BSE IPO

15703.58 +49.88
(+0.32)

BSE LargeCap

10041.05 +12.81
(+0.13)

BSE LVI

1884.81 +0.67
(+0.04)

BSE MCSI

17704.29 -75.11
(-0.42%)

BSE Metal

35596.83 +294.83
(+0.84)

BSE Midcap

46936.77 -11.20
(-0.02%)

BSE Momen

2241.35 -5.52
(-0.25%)

BSE Oil&Gas

28231.96 +81.09
(+0.29)

BSE PBI

21050.58 +4.98
(+0.02)

BSE Power

6530.26 +40.81
(+0.63)

BSE Quality

1892.11 +4.43
(+0.23)

BSE Realty

6860.12 -10.60
(-0.15%)

BSE SCSI

8054.64 +19.12
(+0.24)

BSE Sensex50

27343.83 +20.28
(+0.07)

BSE Services

1561.15 +2.05
(+0.13)

BSE Smallcap

51536.65 +165.04
(+0.32)

BSE SME IPO

97199.82 +377.04
(+0.39)

BSE Telecom

3164.70 +15.61
(+0.50)

BSE_Bankex

66276.30 +8.19
(+0.01)

BSE_CDS

60157.51 -119.41
(-0.20%)

BSE_CGS

67732.20 +100.52
(+0.15)

BSE_FMCG

20246.85 +33.46
(+0.17)

BSE_HCS

44149.81 -115.10
(-0.26%)

BSE_IT

37934.70 -258.32
(-0.68%)

BSE_PSU

20278.91 +181.52
(+0.90)

BSE100ESG

437.34 +0.36
(+0.08)

BSE150MC

16438.97 -0.55
(0.00%)

BSE200

11824.77 +11.30
(+0.10)

BSE200EQUALW

13363.01 +29.97
(+0.22)

BSE250LMC

11201.48 +10.83
(+0.10)

BSE250SC

6667.01 +25.27
(+0.38)

BSE400MSC

12147.59 +14.81
(+0.12)

BSE500

37477.07 +46.13
(+0.12)

BSE500MOME50

43756.79 +81.85
(+0.19)

BSE500QLTY50

21889.66 +28.04
(+0.13)

BSECMINSURAN

2405.46 +3.94
(+0.16)

BSEDollex30

7840.36 -0.36
(0.00%)

BSEFOCUSMC

25113.26 -98.96
(-0.39%)

BSEIndia150

19518.35 +15.51
(+0.08)

BSEINTERNECO

3196.51 +1.90
(+0.06)

BSENAT

27396.98 +25.06
(+0.09)

BSEPOWENERGY

3839.75 +27.04
(+0.71)

BSEPREMCONSU

5461.97 +1.24
(+0.02)

BSESECLEADER

15538.02 +11.94
(+0.08)

BSESELECTBG

4575.35 +6.21
(+0.14)

BSESELIPO

4676.26 +6.98
(+0.15)

BSESEN606535

35575.92 +43.74
(+0.12)

BSESENSEX60

35151.80 +23.89
(+0.07)

BSESENSEXEW

82857.47 +92.65
(+0.11)

BSESensexN30

40144.91 +142.81
(+0.36)

BSESensexN50

86916.52 +140.95
(+0.16)

BSETECk

19000.47 -132.56
(-0.69%)

BSEUtilities

5130.72 +41.79
(+0.82)

DOLLEX

2197.27 +2.10
(+0.10)

Dollex 100

3163.13 +2.77
(+0.09)

CNX 100

26716.30 +23.10
(+0.09)

CNX 200

14556.70 +7.10
(+0.05)

CNX Auto

27862.90 -22.40
(-0.08%)

CNX Bank

59263.75 -40.25
(-0.07%)

CNX Commo

9347.30 +60.00
(+0.65)

CNX Consum

12274.40 -8.60
(-0.07%)

CNX DOI

6389.10 +15.65
(+0.25)

CNX Energy

35260.80 +235.35
(+0.67)

CNX Fin

27543.85 +64.00
(+0.23)

CNX FMCG

55195.90 +133.25
(+0.24)

CNX HighBeta

3926.05 +21.25
(+0.54)

CNX Infra

9634.90 +4.00
(+0.04)

CNX IT

39168.85 -319.15
(-0.81%)

CNX LVI

25704.50 +1.95
(+0.01)

CNX Media

1415.40 +12.95
(+0.92)

CNX Metal

10749.00 +80.00
(+0.75)

CNX Midcap

60742.50 -72.75
(-0.12%)

CNX MNC

30413.35 +14.75
(+0.05)

CNX Pharma

22909.60 -18.30
(-0.08%)

CNX PSE

9759.80 +120.55
(+1.25)

CNX PSU Bank

8356.45 -20.00
(-0.24%)

CNX Realty

884.05 -1.10
(-0.12%)

CNX Shar 50

4874.00 -10.65
(-0.22%)

CNX Shar 500

7213.40 -6.45
(-0.09%)

CNX Smallcap

17650.20 +57.15
(+0.32)

CNX SSI

33929.45 -37.60
(-0.11%)

CNX_DF

10099.30 -11.60
(-0.11%)

CNX500

23889.10 +21.45
(+0.09)

CPSE

6340.70 +81.50
(+1.30)

LIX 15

7552.05 +2.15
(+0.03)

LIX15 Midcap

16316.55 -74.50
(-0.45%)

N500FCQLTY30

10810.65 -22.70
(-0.21%)

N500MC502525

16486.95 +19.45
(+0.12)

N500MOM50

53530.65 -12.20
(-0.02%)

N500MUCIFFTT

14480.70 +14.40
(+0.10)

N500MUCIMFTT

15903.50 +6.45
(+0.04)

N5HMFMQVLv50

31751.85 +11.25
(+0.04)

NI 15

12556.20 -47.30
(-0.38%)

NIF Mobility

23066.65 -25.00
(-0.11%)

NIF100A30

18133.80 -3.40
(-0.02%)

NIF100EESG

5240.00 -0.60
(-0.01%)

NIF100ESG

5193.40 -0.15
(0.00%)

NIF100ESGSL

4367.85 -1.80
(-0.04%)

NIF200A30

25230.30 -136.00
(-0.54%)

NIF200MOME30

31495.50 -7.90
(-0.03%)

NIF500HEALTH

18880.90 -38.65
(-0.20%)

NIF500LMSECW

18083.75 +23.30
(+0.13)

NIF500LOWV50

23116.00 -15.35
(-0.07%)

NIF500QLTY50

19118.40 +21.25
(+0.11)

NIF500VAL50

15242.90 +100.50
(+0.66)

NIFALV30

27177.80 -1.65
(-0.01%)

NIFAQLV30

22880.50 -21.25
(-0.09%)

NIFAQVLV30

21541.45 +11.30
(+0.05)

NIFCOREHOUSE

15568.35 +34.75
(+0.22)

NIFCORPMAATR

38869.90 +28.45
(+0.07)

NIFEVNAA

3155.05 -1.55
(-0.05%)

NIFFINSEREXB

32100.90 +182.35
(+0.57)

NIFFS2550

30176.00 +111.15
(+0.37)

NIFINDFPI150

1624.10 +0.65
(+0.04)

NIFINDIADIGI

9697.30 -12.85
(-0.13%)

NIFINDIAMANU

15347.25 +3.10
(+0.02)

NIFINDIANAC

11912.15 +4.15
(+0.03)

NIFINFRALOGI

11348.25 +52.20
(+0.46)

NIFINTERNET

1432.05 +3.85
(+0.27)

NIFMC150M50

62679.60 -171.75
(-0.27%)

NIFMC150Q50

24252.70 -38.20
(-0.16%)

NIFMCSELECT

13925.15 -46.50
(-0.33%)

NIFMICCAP250

22643.95 -3.15
(-0.01%)

NIFMIDSMLFS

20773.20 -29.25
(-0.14%)

NIFMIDSMLHC

43937.00 -131.55
(-0.30%)

NIFMIDSMLITT

10474.40 -28.30
(-0.27%)

NIFMSINDCONS

19026.30 -17.80
(-0.09%)

NIFNONCYCSMR

16027.60 -12.35
(-0.08%)

NIFQLV30

17703.60 -0.85
(0.00%)

NIFSC250Q50

25806.25 +87.15
(+0.34)

NIFTMMOMQ50

42273.95 -161.05
(-0.38%)

NIFTOP15EW

11062.50 -18.30
(-0.17%)

NIFTOP20EW

9716.10 -7.80
(-0.08%)

NIFTOTALMAR

13405.45 +11.55
(+0.09)

Nifty CD

36871.25 -87.95
(-0.24%)

Nifty CM

4733.25 -0.45
(-0.01%)

NIFTY DEF

7782.00 +27.00
(+0.35)

Nifty Health

14806.35 -18.05
(-0.12%)

Nifty IPO

2057.75 -1.40
(-0.07%)

Nifty LMC250

16880.90 +5.00
(+0.03)

Nifty MCap50

17362.25 -35.65
(-0.20%)

Nifty MSC400

20219.15 +19.95
(+0.10)

NIFTY OILGAS

12068.80 +19.80
(+0.16)

Nifty PBI

28508.80 -1.35
(0.00%)

Nifty Rural

16108.15 +21.25
(+0.13)

Nifty SCap50

8622.15 +10.70
(+0.12)

Nifty TG25

15189.15 -0.75
(0.00%)

Nifty TL

25778.15 -29.80
(-0.12%)

Nifty100 EWI

33882.20 +91.70
(+0.27)

Nifty100LV30

21165.00 -4.90
(-0.02%)

Nifty200Q30

21543.45 +29.00
(+0.13)

NIFTY200V30

14398.25 +87.35
(+0.61)

Nifty50 EWI

33291.35 +58.40
(+0.18)

NIFTY500EW

14222.90 +47.80
(+0.34)

NiftyAlpha50

50935.60 -215.40
(-0.42%)

NIFTYCHEM

28972.55 -0.20
(0.00%)

NiftyHousing

11672.80 +36.55
(+0.31)

NiftyMCap150

22322.95 -6.00
(-0.03%)

NiftySCap250

16622.40 +56.70
(+0.34)

NIFTYSME

14485.05 +25.05
(+0.17)

NIFTYTOP10EW

10089.80 -20.50
(-0.20%)

NiftyTourism

8597.65 +4.35
(+0.05)

NIFTYWAVES

2059.05 +29.80
(+1.47)

NMSC400MQ100

48381.70 -101.45
(-0.21%)

NSC250MQ100

44426.60 +172.20
(+0.39)

NSEMID

69125.90 +283.15
(+0.41)

NSEQuality30

5888.85 +10.20
(+0.17)

NV 20

13327.45 -9.15
(-0.07%)
FOREX
USDINR90.20 (0.07%)
GBPINR120.65 (0.15%)
EURINR 105.68 (-0.15%)
JPYINR 57.75 (-0.12%)
 
     Today’s Market  
Dec 23, 2025
 
   
 
Sensex85567.21  (-0.27)
 
 
 
 SymbolPrice(`)% Chg 
Baba Arts 9.3020.00 
PH Capital 283.3519.99 
OctawareTech 52.7819.98 
Tranway Tech 5.1119.95 
Transwar.Fin 16.0016.53 
TRF 353.0015.74 
Deccan Gold 101.5014.50 
GI Engineer 0.7012.90 
KSR Footwear 17.0112.80 
More
BSE Prices delayed by 5 minutes... << Prices as on Dec 23, 2025 - 12:03PM >>  ABB India  5200.75 [ 0.32% ] ACC  1762 [ -0.78% ] Ambuja Cements  551.2 [ 2.07% ] Asian Paints Ltd.  2797.9 [ -0.33% ] Axis Bank Ltd.  1230.8 [ -0.19% ] Bajaj Auto  9136.8 [ -0.31% ] Bank of Baroda  292.4 [ -0.54% ] Bharti Airtel  2126.75 [ -0.95% ] Bharat Heavy Ele  283.3 [ 0.53% ] Bharat Petroleum  370.8 [ 0.23% ] Britannia Ind.  6083.15 [ -0.03% ] Cipla  1508.4 [ -0.27% ] Coal India  400.3 [ 3.57% ] Colgate Palm  2107.4 [ 0.01% ] Dabur India  494.2 [ 0.06% ] DLF Ltd.  694.15 [ 0.38% ] Dr. Reddy's Labs  1280.4 [ -0.27% ] GAIL (India)  172.3 [ 0.38% ] Grasim Inds.  2826.9 [ 0.64% ] HCL Technologies  1680.8 [ 0.65% ] HDFC Bank  993.35 [ 0.60% ] Hero MotoCorp  5717 [ 0.35% ] Hindustan Unilever  2294.1 [ 0.22% ] Hindalco Indus.  869.25 [ 0.56% ] ICICI Bank  1361.45 [ -0.51% ] Indian Hotels Co  737.6 [ -0.31% ] IndusInd Bank  850.05 [ -0.76% ] Infosys L  1669.45 [ -1.20% ] ITC Ltd.  404.65 [ 0.52% ] Jindal Steel  1012.85 [ 1.10% ] Kotak Mahindra Bank  2165.05 [ 0.70% ] L&T  4078 [ 0.16% ] Lupin Ltd.  2115.75 [ -0.49% ] Mahi. & Mahi  3616 [ 0.04% ] Maruti Suzuki India  16620.75 [ -0.12% ] MTNL  36.28 [ 0.89% ] Nestle India  1257.5 [ 0.03% ] NIIT Ltd.  97.53 [ -0.24% ] NMDC Ltd.  82.03 [ 4.52% ] NTPC  324.5 [ 1.15% ] ONGC  236.3 [ 0.92% ] Punj. NationlBak  121.55 [ 0.21% ] Power Grid Corpo  269.1 [ 1.55% ] Reliance Inds.  1575 [ -0.03% ] SBI  973.65 [ -0.06% ] Vedanta  588.95 [ 0.59% ] Shipping Corpn.  216.25 [ 0.86% ] Sun Pharma.  1768 [ -0.18% ] Tata Chemicals  772.75 [ 0.47% ] Tata Consumer Produc  1179.6 [ 0.07% ] Tata Motors Passenge  365.15 [ 1.66% ] Tata Steel  170.9 [ 1.03% ] Tata Power Co.  382.25 [ 0.31% ] Tata Consultancy  3301.3 [ -0.70% ] Tech Mahindra  1644 [ -0.15% ] UltraTech Cement  11698.4 [ 1.44% ] United Spirits  1435 [ 0.60% ] Wipro  271.5 [ -0.37% ] Zee Entertainment En  91.6 [ -0.43% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Coal India 400.30 73.63
ITC Ltd 404.65 45.89
HDFC Bank 993.35 34.20
Tata Motors 365.15 26.22
ONGC 236.30 25.77
 

  New Listing

  • KSH Internat

    384  23/12/2025

  • Neptune Logi

    126  22/12/2025

More >>

  Open

  • Admach Systems

    10  23/12/2025

  • Apollo Techno Ind

    10 23/12/2025

More >>

  Forthcoming

  • E to E Transportation Infrastructure Ltd.

    10  26/12/2025

  • Admach Systems Ltd.

    10  23/12/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by