Indices

Sensex

85546.27 -21.21
(-0.02%)

NSE Index

26161.65 -10.75
(-0.04%)

BSE 1000

11117.65 +12.58
(+0.11)

BSE 100LCTMC

9642.79 +10.48
(+0.11)

BSE Auto

61944.99 -21.14
(-0.03%)

BSE BasicMat

7916.83 +59.31
(+0.75)

BSE Bharat22

9010.94 +60.02
(+0.67)

BSE CDGSI

9851.04 -5.12
(-0.05%)

BSE CPSE

3779.52 +52.38
(+1.41)

BSE DFRGI

1690.48 +5.18
(+0.31)

BSE DSI

1052.14 +6.03
(+0.58)

BSE Energy

12105.54 +63.29
(+0.53)

BSE EVI

1029.34 +3.72
(+0.36)

BSE Finance

13138.34 +31.95
(+0.24)

BSE FOCUSIT

45798.47 -299.20
(-0.65%)

BSE Ind.Manu

1099.92 +4.68
(+0.43)

BSE Industri

14765.32 +60.58
(+0.41)

BSE Infra

578.68 +6.22
(+1.09)

BSE IPO

15703.89 +50.19
(+0.32)

BSE LargeCap

10039.64 +11.40
(+0.11)

BSE LVI

1884.63 +0.49
(+0.03)

BSE MCSI

17702.39 -77.01
(-0.43%)

BSE Metal

35603.68 +301.68
(+0.85)

BSE Midcap

46930.95 -17.02
(-0.04%)

BSE Momen

2240.94 -5.93
(-0.26%)

BSE Oil&Gas

28218.06 +67.19
(+0.24)

BSE PBI

21047.85 +2.25
(+0.01)

BSE Power

6530.16 +40.71
(+0.63)

BSE Quality

1892.09 +4.41
(+0.23)

BSE Realty

6859.55 -11.17
(-0.16%)

BSE SCSI

8053.84 +18.32
(+0.23)

BSE Sensex50

27337.80 +14.25
(+0.05)

BSE Services

1560.97 +1.87
(+0.12)

BSE Smallcap

51533.53 +161.92
(+0.32)

BSE SME IPO

97179.43 +356.65
(+0.37)

BSE Telecom

3164.81 +15.72
(+0.50)

BSE_Bankex

66265.58 -2.53
(0.00%)

BSE_CDS

60165.95 -110.97
(-0.18%)

BSE_CGS

67728.88 +97.20
(+0.14)

BSE_FMCG

20248.12 +34.73
(+0.17)

BSE_HCS

44140.28 -124.63
(-0.28%)

BSE_IT

37927.57 -265.45
(-0.70%)

BSE_PSU

20273.69 +176.30
(+0.88)

BSE100ESG

437.29 +0.31
(+0.07)

BSE150MC

16437.34 -2.18
(-0.01%)

BSE200

11823.14 +9.67
(+0.08)

BSE200EQUALW

13361.91 +28.87
(+0.22)

BSE250LMC

11199.93 +9.28
(+0.08)

BSE250SC

6666.76 +25.02
(+0.38)

BSE400MSC

12146.63 +13.85
(+0.11)

BSE500

37472.24 +41.30
(+0.11)

BSE500MOME50

43747.69 +72.75
(+0.17)

BSE500QLTY50

21888.20 +26.58
(+0.12)

BSECMINSURAN

2405.28 +3.76
(+0.16)

BSEDollex30

7838.77 -1.95
(-0.02%)

BSEFOCUSMC

25113.71 -98.51
(-0.39%)

BSEIndia150

19515.63 +12.79
(+0.07)

BSEINTERNECO

3196.79 +2.18
(+0.07)

BSENAT

27392.12 +20.20
(+0.07)

BSEPOWENERGY

3838.87 +26.16
(+0.69)

BSEPREMCONSU

5462.09 +1.36
(+0.02)

BSESECLEADER

15536.15 +10.07
(+0.06)

BSESELECTBG

4574.61 +5.47
(+0.12)

BSESELIPO

4675.69 +6.41
(+0.14)

BSESEN606535

35571.79 +39.61
(+0.11)

BSESENSEX60

35146.41 +18.50
(+0.05)

BSESENSEXEW

82846.27 +81.45
(+0.10)

BSESensexN30

40146.55 +144.45
(+0.36)

BSESensexN50

86919.88 +144.31
(+0.17)

BSETECk

18995.88 -137.15
(-0.72%)

BSEUtilities

5131.07 +42.14
(+0.83)

DOLLEX

2196.97 +1.80
(+0.08)

Dollex 100

3162.71 +2.35
(+0.07)

CNX 100

26698.15 +4.95
(+0.02)

CNX 200

14546.05 -3.55
(-0.02%)

CNX Auto

27834.50 -50.80
(-0.18%)

CNX Bank

59242.45 -61.55
(-0.10%)

CNX Commo

9341.25 +53.95
(+0.58)

CNX Consum

12267.15 -15.85
(-0.13%)

CNX DOI

6384.30 +10.85
(+0.17)

CNX Energy

35228.75 +203.30
(+0.58)

CNX Fin

27533.75 +53.90
(+0.20)

CNX FMCG

55202.95 +140.30
(+0.25)

CNX HighBeta

3919.95 +15.15
(+0.39)

CNX Infra

9626.20 -4.70
(-0.05%)

CNX IT

39117.25 -370.75
(-0.94%)

CNX LVI

25693.95 -8.60
(-0.03%)

CNX Media

1413.95 +11.50
(+0.82)

CNX Metal

10732.40 +63.40
(+0.59)

CNX Midcap

60682.80 -132.45
(-0.22%)

CNX MNC

30399.55 +0.95
(+0.00)

CNX Pharma

22908.00 -19.90
(-0.09%)

CNX PSE

9751.15 +111.90
(+1.16)

CNX PSU Bank

8351.45 -25.00
(-0.30%)

CNX Realty

883.45 -1.70
(-0.19%)

CNX Shar 50

4870.75 -13.90
(-0.28%)

CNX Shar 500

7208.05 -11.80
(-0.16%)

CNX Smallcap

17623.90 +30.85
(+0.18)

CNX SSI

33907.30 -59.75
(-0.18%)

CNX_DF

10094.95 -15.95
(-0.16%)

CNX500

23870.40 +2.75
(+0.01)

CPSE

6333.85 +74.65
(+1.19)

LIX 15

7544.45 -5.45
(-0.07%)

LIX15 Midcap

16298.65 -92.40
(-0.56%)

N500FCQLTY30

10800.60 -32.75
(-0.30%)

N500MC502525

16472.45 +4.95
(+0.03)

N500MOM50

53478.85 -64.00
(-0.12%)

N500MUCIFFTT

14465.70 -0.60
(0.00%)

N500MUCIMFTT

15889.65 -7.40
(-0.05%)

N5HMFMQVLv50

31733.25 -7.35
(-0.02%)

NI 15

12545.60 -57.90
(-0.46%)

NIF Mobility

23048.75 -42.90
(-0.19%)

NIF100A30

18123.30 -13.90
(-0.08%)

NIF100EESG

5236.20 -4.40
(-0.08%)

NIF100ESG

5189.70 -3.85
(-0.07%)

NIF100ESGSL

4364.70 -4.95
(-0.11%)

NIF200A30

25204.85 -161.45
(-0.64%)

NIF200MOME30

31467.05 -36.35
(-0.12%)

NIF500HEALTH

18877.00 -42.55
(-0.22%)

NIF500LMSECW

18066.65 +6.20
(+0.03)

NIF500LOWV50

23104.90 -26.45
(-0.11%)

NIF500QLTY50

19099.05 +1.90
(+0.01)

NIF500VAL50

15231.40 +89.00
(+0.59)

NIFALV30

27170.20 -9.25
(-0.03%)

NIFAQLV30

22875.85 -25.90
(-0.11%)

NIFAQVLV30

21534.35 +4.20
(+0.02)

NIFCOREHOUSE

15566.45 +32.85
(+0.21)

NIFCORPMAATR

38839.10 -2.35
(-0.01%)

NIFEVNAA

3151.80 -4.80
(-0.15%)

NIFFINSEREXB

32074.10 +155.55
(+0.49)

NIFFS2550

30160.90 +96.05
(+0.32)

NIFINDFPI150

1622.85 -0.60
(-0.04%)

NIFINDIADIGI

9682.70 -27.45
(-0.28%)

NIFINDIAMANU

15334.05 -10.10
(-0.07%)

NIFINDIANAC

11899.35 -8.65
(-0.07%)

NIFINFRALOGI

11337.65 +41.60
(+0.37)

NIFINTERNET

1430.05 +1.85
(+0.13)

NIFMC150M50

62610.55 -240.80
(-0.38%)

NIFMC150Q50

24230.65 -60.25
(-0.25%)

NIFMCSELECT

13912.30 -59.35
(-0.42%)

NIFMICCAP250

22617.25 -29.85
(-0.13%)

NIFMIDSMLFS

20749.10 -53.35
(-0.26%)

NIFMIDSMLHC

43915.95 -152.60
(-0.35%)

NIFMIDSMLITT

10455.60 -47.10
(-0.45%)

NIFMSINDCONS

19005.10 -39.00
(-0.20%)

NIFNONCYCSMR

16019.60 -20.35
(-0.13%)

NIFQLV30

17698.10 -6.35
(-0.04%)

NIFSC250Q50

25774.90 +55.80
(+0.22)

NIFTMMOMQ50

42227.25 -207.75
(-0.49%)

NIFTOP15EW

11055.15 -25.65
(-0.23%)

NIFTOP20EW

9709.10 -14.80
(-0.15%)

NIFTOTALMAR

13394.75 +0.85
(+0.01)

Nifty CD

36826.80 -132.40
(-0.36%)

Nifty CM

4727.00 -6.70
(-0.14%)

NIFTY DEF

7770.05 +15.05
(+0.19)

Nifty Health

14804.85 -19.55
(-0.13%)

Nifty IPO

2055.70 -3.45
(-0.17%)

Nifty LMC250

16867.30 -8.60
(-0.05%)

Nifty MCap50

17347.65 -50.25
(-0.29%)

Nifty MSC400

20198.10 -1.10
(-0.01%)

NIFTY OILGAS

12059.95 +10.95
(+0.09)

Nifty PBI

28501.80 -8.35
(-0.03%)

Nifty Rural

16098.00 +11.10
(+0.07)

Nifty SCap50

8610.70 -0.75
(-0.01%)

Nifty TG25

15172.75 -17.15
(-0.11%)

Nifty TL

25756.95 -51.00
(-0.20%)

Nifty100 EWI

33859.10 +68.60
(+0.20)

Nifty100LV30

21155.95 -13.95
(-0.07%)

Nifty200Q30

21530.95 +16.50
(+0.08)

NIFTY200V30

14389.65 +78.75
(+0.55)

Nifty50 EWI

33271.30 +38.35
(+0.12)

NIFTY500EW

14207.65 +32.55
(+0.23)

NiftyAlpha50

50868.60 -282.40
(-0.55%)

NIFTYCHEM

28954.95 -17.80
(-0.06%)

NiftyHousing

11666.10 +29.85
(+0.26)

NiftyMCap150

22302.10 -26.85
(-0.12%)

NiftySCap250

16601.70 +36.00
(+0.22)

NIFTYSME

14493.90 +33.90
(+0.23)

NIFTYTOP10EW

10082.35 -27.95
(-0.28%)

NiftyTourism

8591.60 -1.70
(-0.02%)

NIFTYWAVES

2056.40 +27.15
(+1.34)

NMSC400MQ100

48327.80 -155.35
(-0.32%)

NSC250MQ100

44351.20 +96.80
(+0.22)

NSEMID

69078.10 +235.35
(+0.34)

NSEQuality30

5885.35 +6.70
(+0.11)

NV 20

13319.65 -16.95
(-0.13%)
FOREX
USDINR90.20 (0.07%)
GBPINR120.65 (0.15%)
EURINR 105.68 (-0.15%)
JPYINR 57.75 (-0.12%)
 
     Today’s Market  
Dec 23, 2025
 
   
 
Sensex85546.27  (-21.21)
 
 
 
 SymbolPrice(`)% Chg 
Baba Arts 9.3020.00 
PH Capital 283.3519.99 
OctawareTech 52.7819.98 
Tranway Tech 5.1119.95 
Transwar.Fin 16.0016.53 
TRF 353.0015.74 
Deccan Gold 101.7014.72 
KSR Footwear 17.2014.06 
GI Engineer 0.7012.90 
More
BSE Prices delayed by 5 minutes... << Prices as on Dec 23, 2025 - 12:02PM >>  ABB India  5200.75 [ 0.32% ] ACC  1762 [ -0.78% ] Ambuja Cements  551.25 [ 2.08% ] Asian Paints Ltd.  2799 [ -0.29% ] Axis Bank Ltd.  1229.85 [ -0.26% ] Bajaj Auto  9135 [ -0.33% ] Bank of Baroda  292.5 [ -0.51% ] Bharti Airtel  2126 [ -0.99% ] Bharat Heavy Ele  283.5 [ 0.60% ] Bharat Petroleum  370.8 [ 0.23% ] Britannia Ind.  6083.15 [ -0.03% ] Cipla  1508.4 [ -0.27% ] Coal India  400 [ 3.49% ] Colgate Palm  2107.4 [ 0.01% ] Dabur India  493.85 [ -0.01% ] DLF Ltd.  694.15 [ 0.38% ] Dr. Reddy's Labs  1279.5 [ -0.34% ] GAIL (India)  172.25 [ 0.35% ] Grasim Inds.  2826.9 [ 0.64% ] HCL Technologies  1680.4 [ 0.62% ] HDFC Bank  993.4 [ 0.60% ] Hero MotoCorp  5716.5 [ 0.34% ] Hindustan Unilever  2293.8 [ 0.21% ] Hindalco Indus.  869.25 [ 0.56% ] ICICI Bank  1361.05 [ -0.54% ] Indian Hotels Co  738.3 [ -0.22% ] IndusInd Bank  850 [ -0.76% ] Infosys L  1668.75 [ -1.24% ] ITC Ltd.  404.65 [ 0.52% ] Jindal Steel  1012.85 [ 1.10% ] Kotak Mahindra Bank  2165.05 [ 0.70% ] L&T  4077 [ 0.14% ] Lupin Ltd.  2115.75 [ -0.49% ] Mahi. & Mahi  3610.95 [ -0.10% ] Maruti Suzuki India  16606.65 [ -0.21% ] MTNL  36.28 [ 0.89% ] Nestle India  1258.7 [ 0.13% ] NIIT Ltd.  97.53 [ -0.24% ] NMDC Ltd.  81.97 [ 4.45% ] NTPC  324.2 [ 1.06% ] ONGC  236.2 [ 0.88% ] Punj. NationlBak  121.55 [ 0.21% ] Power Grid Corpo  269.2 [ 1.58% ] Reliance Inds.  1574.2 [ -0.08% ] SBI  973.7 [ -0.06% ] Vedanta  588.9 [ 0.58% ] Shipping Corpn.  216.25 [ 0.86% ] Sun Pharma.  1766.25 [ -0.28% ] Tata Chemicals  773 [ 0.51% ] Tata Consumer Produc  1179.6 [ 0.07% ] Tata Motors Passenge  365.05 [ 1.63% ] Tata Steel  170.95 [ 1.06% ] Tata Power Co.  382.55 [ 0.39% ] Tata Consultancy  3300 [ -0.74% ] Tech Mahindra  1644.7 [ -0.11% ] UltraTech Cement  11710.6 [ 1.55% ] United Spirits  1435 [ 0.60% ] Wipro  271.25 [ -0.46% ] Zee Entertainment En  91.55 [ -0.49% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Coal India 400.00 72.01
ITC Ltd 404.65 45.88
HDFC Bank 993.40 34.48
Tata Motors 365.05 25.77
ONGC 236.20 24.57
 

  New Listing

  • KSH Internat

    384  23/12/2025

  • Neptune Logi

    126  22/12/2025

More >>

  Open

  • Admach Systems

    10  23/12/2025

  • Apollo Techno Ind

    10 23/12/2025

More >>

  Forthcoming

  • E to E Transportation Infrastructure Ltd.

    10  26/12/2025

  • Admach Systems Ltd.

    10  23/12/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by