Indices

Sensex

85706.67 -13.71
(-0.02%)

NSE Index

26202.95 -12.60
(-0.04%)

BSE 1000

11145.33 -5.21
(-0.05%)

BSE 100LCTMC

9643.81 -2.28
(-0.02%)

BSE Auto

61750.01 +340.23
(+0.55)

BSE BasicMat

7751.45 +7.38
(+0.10)

BSE Bharat22

8979.93 -42.39
(-0.47%)

BSE CDGSI

10000.86 +17.84
(+0.18)

BSE CPSE

3773.25 -23.69
(-0.62%)

BSE DFRGI

1692.09 -1.45
(-0.09%)

BSE DSI

1033.84 -4.08
(-0.39%)

BSE Energy

12018.27 -77.47
(-0.64%)

BSE EVI

1020.92 -6.41
(-0.62%)

BSE Finance

13258.64 -13.67
(-0.10%)

BSE FOCUSIT

43715.53 -41.99
(-0.10%)

BSE Ind.Manu

1098.49 +2.64
(+0.24)

BSE Industri

14910.65 -46.05
(-0.31%)

BSE Infra

587.89 -2.74
(-0.46%)

BSE IPO

15756.11 +27.16
(+0.17)

BSE LargeCap

10043.87 -2.75
(-0.03%)

BSE LVI

1884.46 -4.25
(-0.23%)

BSE MCSI

17713.43 -42.64
(-0.24%)

BSE Metal

34112.07 +77.96
(+0.23)

BSE Midcap

47211.40 -18.99
(-0.04%)

BSE Momen

2290.45 +0.91
(+0.04)

BSE Oil&Gas

28207.28 -275.45
(-0.97%)

BSE PBI

21167.34 -3.05
(-0.01%)

BSE Power

6613.14 -37.64
(-0.57%)

BSE Quality

1862.45 +0.17
(+0.01)

BSE Realty

7014.79 -13.57
(-0.19%)

BSE SCSI

8085.87 -32.56
(-0.40%)

BSE Sensex50

27349.63 -7.24
(-0.03%)

BSE Services

1634.71 +3.30
(+0.20)

BSE Smallcap

52053.71 -67.84
(-0.13%)

BSE SME IPO

105302.06 +311.80
(+0.30)

BSE Telecom

3065.49 -28.10
(-0.91%)

BSE_Bankex

66946.16 +54.52
(+0.08)

BSE_CDS

61868.22 +19.46
(+0.03)

BSE_CGS

69208.59 -145.86
(-0.21%)

BSE_FMCG

20407.47 +46.79
(+0.23)

BSE_HCS

44883.80 +163.20
(+0.36)

BSE_IT

36305.54 -29.01
(-0.08%)

BSE_PSU

20349.57 -63.51
(-0.31%)

BSE100ESG

438.00 -0.11
(-0.03%)

BSE150MC

16523.05 -11.67
(-0.07%)

BSE200

11834.85 -5.18
(-0.04%)

BSE200EQUALW

13398.72 -9.91
(-0.07%)

BSE250LMC

11216.60 -3.55
(-0.03%)

BSE250SC

6711.73 -13.53
(-0.20%)

BSE400MSC

12216.56 -14.01
(-0.11%)

BSE500

37535.84 -18.55
(-0.05%)

BSE500MOME50

44039.06 -4.03
(-0.01%)

BSE500QLTY50

21719.26 -65.43
(-0.30%)

BSECMINSURAN

2396.69 -21.66
(-0.90%)

BSEDollex30

7863.45 -17.11
(-0.22%)

BSEFOCUSMC

25206.83 -10.28
(-0.04%)

BSEIndia150

19518.85 -12.59
(-0.06%)

BSEINTERNECO

3187.40 -13.72
(-0.43%)

BSENAT

27414.82 -5.32
(-0.02%)

BSEPOWENERGY

3843.64 -21.83
(-0.56%)

BSEPREMCONSU

5578.52 +10.34
(+0.19)

BSESECLEADER

15544.20 +8.93
(+0.06)

BSESELECTBG

4549.97 +12.70
(+0.28)

BSESELIPO

4824.79 -5.19
(-0.11%)

BSESEN606535

35537.06 -2.39
(-0.01%)

BSESENSEX60

35155.08 -3.74
(-0.01%)

BSESENSEXEW

82945.29 +13.31
(+0.02)

BSESensexN30

39897.08 +4.30
(+0.01)

BSESensexN50

87140.80 +9.32
(+0.01)

BSETECk

18299.83 -54.63
(-0.30%)

BSEUtilities

5188.40 -19.30
(-0.37%)

DOLLEX

2201.94 -5.40
(-0.24%)

Dollex 100

3169.35 -6.99
(-0.22%)

CNX 100

26737.80 -6.55
(-0.02%)

CNX 200

14579.35 -6.00
(-0.04%)

CNX Auto

27774.60 +170.95
(+0.61)

CNX Bank

59752.70 +15.40
(+0.02)

CNX Commo

9210.70 -7.85
(-0.08%)

CNX Consum

12472.15 +21.80
(+0.17)

CNX DOI

6250.30 -10.80
(-0.17%)

CNX Energy

35548.30 -207.85
(-0.58%)

CNX Fin

27890.25 -55.95
(-0.20%)

CNX FMCG

55595.80 +125.25
(+0.22)

CNX HighBeta

3961.70 -3.70
(-0.09%)

CNX Infra

9653.90 -28.10
(-0.29%)

CNX IT

37405.50 -40.80
(-0.10%)

CNX LVI

25678.00 -41.20
(-0.16%)

CNX Media

1468.25 +8.05
(+0.55)

CNX Metal

10293.05 +19.30
(+0.18)

CNX Midcap

61043.25 -69.90
(-0.11%)

CNX MNC

30392.45 +53.90
(+0.17)

CNX Pharma

22998.30 +135.30
(+0.59)

CNX PSE

9744.30 -63.70
(-0.64%)

CNX PSU Bank

8514.40 +12.30
(+0.14)

CNX Realty

903.15 -1.75
(-0.19%)

CNX Shar 50

4784.85 +0.90
(+0.01)

CNX Shar 500

7158.25 -9.10
(-0.12%)

CNX Smallcap

17829.25 -47.55
(-0.26%)

CNX SSI

34003.55 -97.50
(-0.28%)

CNX_DF

10145.70 -27.35
(-0.26%)

CNX500

23933.20 -14.55
(-0.06%)

CPSE

6361.85 -37.70
(-0.58%)

LIX 15

7555.75 -7.05
(-0.09%)

LIX15 Midcap

16639.25 -40.40
(-0.24%)

N500FCQLTY30

10779.70 -48.50
(-0.44%)

N500MC502525

16533.40 -15.50
(-0.09%)

N500MOM50

54778.55 -150.30
(-0.27%)

N500MUCIFFTT

14548.55 -39.25
(-0.26%)

N500MUCIMFTT

15975.60 +34.75
(+0.21)

N5HMFMQVLv50

31854.55 -83.00
(-0.25%)

NI 15

12428.50 +48.05
(+0.38)

NIF Mobility

23241.95 +11.90
(+0.05)

NIF100A30

18461.55 +8.50
(+0.04)

NIF100EESG

5221.15 -5.65
(-0.10%)

NIF100ESG

5177.65 -5.70
(-0.10%)

NIF100ESGSL

4359.90 -3.80
(-0.08%)

NIF200A30

25904.95 +12.00
(+0.04)

NIF200MOME30

32145.85 -72.75
(-0.22%)

NIF500HEALTH

19158.95 +68.95
(+0.36)

NIF500LMSECW

18147.05 -21.30
(-0.11%)

NIF500LOWV50

22942.05 +3.55
(+0.01)

NIF500QLTY50

19168.45 -48.90
(-0.25%)

NIF500VAL50

14978.45 -47.10
(-0.31%)

NIFALV30

27009.20 -41.90
(-0.15%)

NIFAQLV30

22973.10 -14.35
(-0.06%)

NIFAQVLV30

21381.85 -10.15
(-0.04%)

NIFCOREHOUSE

15779.80 -31.35
(-0.19%)

NIFCORPMAATR

38586.35 +178.30
(+0.46)

NIFEVNAA

3125.60 +5.40
(+0.17)

NIFFINSEREXB

32186.00 -150.95
(-0.46%)

NIFFS2550

30424.75 -111.80
(-0.36%)

NIFINDFPI150

1621.30 -0.30
(-0.01%)

NIFINDIADIGI

9419.70 -12.80
(-0.13%)

NIFINDIAMANU

15305.00 +23.70
(+0.15)

NIFINDIANAC

12088.30 +12.25
(+0.10)

NIFINFRALOGI

11474.45 -37.10
(-0.32%)

NIFINTERNET

1441.45 -0.05
(0.00%)

NIFMC150M50

63596.60 -23.35
(-0.03%)

NIFMC150Q50

24296.80 +0.00
(+0.00)

NIFMCSELECT

14043.70 -32.20
(-0.22%)

NIFMICCAP250

23114.50 -22.85
(-0.09%)

NIFMIDSMLFS

20845.75 -25.30
(-0.12%)

NIFMIDSMLHC

44227.50 +149.90
(+0.34)

NIFMIDSMLITT

10280.20 -37.65
(-0.36%)

NIFMSINDCONS

19416.80 -32.85
(-0.16%)

NIFNONCYCSMR

16344.65 -24.75
(-0.15%)

NIFQLV30

17715.85 +9.10
(+0.05)

NIFSC250Q50

25855.80 -93.55
(-0.36%)

NIFTMMOMQ50

43079.60 -29.65
(-0.06%)

NIFTOP15EW

11058.85 +15.75
(+0.14)

NIFTOP20EW

9725.40 +11.30
(+0.11)

NIFTOTALMAR

13439.40 -8.35
(-0.06%)

Nifty CD

37881.60 +32.70
(+0.08)

Nifty CM

4782.10 -33.35
(-0.69%)

NIFTY DEF

8009.85 +12.15
(+0.15)

Nifty Health

15031.25 +81.90
(+0.54)

Nifty IPO

2068.40 -6.15
(-0.29%)

Nifty LMC250

16915.10 -11.45
(-0.06%)

Nifty MCap50

17423.05 -28.65
(-0.16%)

Nifty MSC400

20308.20 -30.25
(-0.14%)

NIFTY OILGAS

12034.40 -83.85
(-0.69%)

Nifty PBI

28789.40 -2.65
(0.00%)

Nifty Rural

16127.70 +0.95
(+0.00)

Nifty SCap50

8699.60 -12.80
(-0.14%)

Nifty TG25

14923.10 -13.75
(-0.09%)

Nifty TL

26112.25 +77.50
(+0.29)

Nifty100 EWI

33903.35 -5.85
(-0.01%)

Nifty100LV30

21045.05 -10.40
(-0.04%)

Nifty200Q30

21332.40 -10.00
(-0.04%)

NIFTY200V30

14112.20 -59.95
(-0.42%)

Nifty50 EWI

33216.25 -28.70
(-0.08%)

NIFTY500EW

14293.00 -20.70
(-0.14%)

NiftyAlpha50

52105.25 +17.10
(+0.03)

NIFTYCHEM

28800.75 +29.20
(+0.10)

NiftyHousing

11795.15 -15.50
(-0.13%)

NiftyMCap150

22395.40 -24.70
(-0.11%)

NiftySCap250

16732.60 -37.45
(-0.22%)

NIFTYSME

15305.20 -11.85
(-0.07%)

NIFTYTOP10EW

10003.60 -14.50
(-0.14%)

NiftyTourism

9020.05 +14.60
(+0.16)

NIFTYWAVES

1990.25 -1.85
(-0.09%)

NMSC400MQ100

49231.60 -144.75
(-0.29%)

NSC250MQ100

44637.80 -158.65
(-0.35%)

NSEMID

69137.45 +67.65
(+0.09)

NSEQuality30

5830.45 +9.30
(+0.15)

NV 20

13129.15 -10.00
(-0.07%)
FOREX
USDINR89.46 (0.18%)
GBPINR 118.27 (-0.12%)
EURINR103.63 (0.01%)
JPYINR 57.20 (-0.06%)
 
     Today’s Market  
Nov 28, 2025
 
   
 
Sensex85706.67  (-13.71)
 
 
 
 SymbolPrice(`)% Chg 
SudeepPharma 773.7030.69 
Shiva Medi 39.6020.00 
Nectar Life 16.9919.99 
MotorGen.Fin 28.9619.97 
Unipro Tech 5.3719.87 
Sharp.Broad 12.5319.33 
Parmax Pharm 35.4916.36 
Finan.Techno 907.0515.98 
Jay Kail.Nam 42.5015.33 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 >>  ABB India  5172.6 [ -1.32% ] ACC  1849.75 [ -0.97% ] Ambuja Cements  549.95 [ 0.28% ] Asian Paints Ltd.  2873.4 [ -0.18% ] Axis Bank Ltd.  1280.25 [ -0.55% ] Bajaj Auto  9075.15 [ 0.60% ] Bank of Baroda  289.85 [ 0.73% ] Bharti Airtel  2101.05 [ -0.70% ] Bharat Heavy Ele  290.65 [ -0.09% ] Bharat Petroleum  359 [ -1.63% ] Britannia Ind.  5845.1 [ 0.29% ] Cipla  1530.95 [ 0.42% ] Coal India  375.85 [ -0.65% ] Colgate Palm  2171.5 [ 0.02% ] Dabur India  517.3 [ -0.33% ] DLF Ltd.  723.8 [ -0.23% ] Dr. Reddy's Labs  1258.15 [ 0.61% ] GAIL (India)  176.1 [ -4.19% ] Grasim Inds.  2739.65 [ 0.00% ] HCL Technologies  1627.75 [ -0.06% ] HDFC Bank  1007 [ -0.22% ] Hero MotoCorp  6173.9 [ 0.40% ] Hindustan Unilever L  2467 [ 0.65% ] Hindalco Indus.  808.45 [ 0.14% ] ICICI Bank  1388.7 [ -0.24% ] Indian Hotels Co  744 [ 1.20% ] IndusInd Bank  858.3 [ 0.09% ] Infosys L  1559.7 [ -0.41% ] ITC Ltd.  404.4 [ 0.11% ] Jindal Steel  1044.5 [ 0.39% ] Kotak Mahindra Bank  2124 [ 0.68% ] L&T  4068.5 [ -0.33% ] Lupin Ltd.  2081 [ 0.41% ] Mahi. & Mahi  3757.8 [ 2.07% ] Maruti Suzuki India  15894.1 [ -0.05% ] MTNL  38.31 [ -0.85% ] Nestle India  1260.3 [ -0.41% ] NIIT Ltd.  96.15 [ -0.41% ] NMDC Ltd.  73.94 [ -0.30% ] NTPC  326.6 [ -0.18% ] ONGC  243.25 [ -0.31% ] Punj. NationlBak  124.5 [ -0.36% ] Power Grid Corpo  269.9 [ -1.39% ] Reliance Inds.  1566.85 [ 0.21% ] SBI  979.55 [ 0.69% ] Vedanta  525.3 [ 1.21% ] Shipping Corpn.  231.8 [ 1.09% ] Sun Pharma.  1831.25 [ 1.20% ] Tata Chemicals  800.5 [ -1.05% ] Tata Consumer Produc  1171.45 [ -0.50% ] Tata Motors Passenge  356.85 [ -0.31% ] Tata Steel  167.85 [ -0.15% ] Tata Power Co.  390.2 [ -0.47% ] Tata Consultancy  3139.65 [ 0.09% ] Tech Mahindra  1516.85 [ 0.46% ] UltraTech Cement  11600 [ -0.21% ] United Spirits  1451.85 [ 0.42% ] Wipro  249.45 [ 0.02% ] Zee Entertainment En  101.45 [ 3.36% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex ends 14 pts lower; IT, realty shares fall

28-Nov-2025 4:54PM

The benchmark indices ended marginally lower on Friday amid mixed global cues. Indian shares gave u...

Read more  

Indices trade flat; oil & gas drag

Mid-Session: Sensex, Nifty hold gains; Auto shares up

Indices trade range-bound; India VIX falls 5%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SunPhrmInds 1831.25 45.25
Mah&Mah 3757.80 42.58
SBI 979.55 18.94
Hind.Unilev 2467.00 14.59
RIL 1566.85 12.42
 

  New Listing

  • SudeepPharma

    593  28/11/2025

  • Excelso.Tech

    120  28/11/2025

More >>

  Open

  • Astron Multigrain

    10  01/12/2025

  • Clear Secured Servic

    10 01/12/2025

More >>

  Forthcoming

  • Luxury Time Ltd.

    10  04/12/2025

  • Aequs Ltd.

    10  03/12/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by