Indices

Sensex

85565.87 -1.61
(0.00%)

NSE Index

26189.15 +16.75
(+0.06)

BSE 1000

11120.58 +15.51
(+0.14)

BSE 100LCTMC

9644.62 +12.31
(+0.13)

BSE Auto

62073.67 +107.54
(+0.17)

BSE BasicMat

7913.29 +55.77
(+0.71)

BSE Bharat22

9008.55 +57.63
(+0.64)

BSE CDGSI

9859.73 +3.57
(+0.04)

BSE CPSE

3775.78 +48.64
(+1.31)

BSE DFRGI

1694.05 +8.75
(+0.52)

BSE DSI

1052.40 +6.29
(+0.60)

BSE Energy

12097.95 +55.70
(+0.46)

BSE EVI

1028.81 +3.19
(+0.31)

BSE Finance

13154.75 +48.36
(+0.37)

BSE FOCUSIT

45791.81 -305.86
(-0.66%)

BSE Ind.Manu

1100.03 +4.79
(+0.44)

BSE Industri

14754.45 +49.71
(+0.34)

BSE Infra

578.07 +5.61
(+0.98)

BSE IPO

15667.21 +13.51
(+0.09)

BSE LargeCap

10041.51 +13.27
(+0.13)

BSE LVI

1883.77 -0.37
(-0.02%)

BSE MCSI

17750.52 -28.88
(-0.16%)

BSE Metal

35560.36 +258.36
(+0.73)

BSE Midcap

46979.81 +31.84
(+0.07)

BSE Momen

2246.49 -0.38
(-0.02%)

BSE Oil&Gas

28209.75 +58.88
(+0.21)

BSE PBI

21056.74 +11.14
(+0.05)

BSE Power

6525.09 +35.64
(+0.55)

BSE Quality

1891.92 +4.24
(+0.22)

BSE Realty

6860.29 -10.43
(-0.15%)

BSE SCSI

8060.46 +24.94
(+0.31)

BSE Sensex50

27343.36 +19.81
(+0.07)

BSE Services

1562.63 +3.53
(+0.23)

BSE Smallcap

51526.55 +154.94
(+0.30)

BSE SME IPO

97528.56 +705.78
(+0.73)

BSE Telecom

3161.15 +12.06
(+0.38)

BSE_Bankex

66288.67 +20.56
(+0.03)

BSE_CDS

60325.55 +48.63
(+0.08)

BSE_CGS

67728.81 +97.13
(+0.14)

BSE_FMCG

20221.90 +8.51
(+0.04)

BSE_HCS

44168.65 -96.26
(-0.22%)

BSE_IT

37916.97 -276.05
(-0.72%)

BSE_PSU

20265.83 +168.44
(+0.84)

BSE100ESG

437.41 +0.43
(+0.10)

BSE150MC

16454.13 +14.61
(+0.09)

BSE200

11827.46 +13.99
(+0.12)

BSE200EQUALW

13368.24 +35.20
(+0.26)

BSE250LMC

11204.03 +13.38
(+0.12)

BSE250SC

6664.13 +22.39
(+0.34)

BSE400MSC

12153.40 +20.62
(+0.17)

BSE500

37483.28 +52.34
(+0.14)

BSE500MOME50

43866.81 +191.87
(+0.44)

BSE500QLTY50

21901.43 +39.81
(+0.18)

BSECMINSURAN

2412.04 +10.52
(+0.44)

BSEDollex30

7840.66 -0.06
(0.00%)

BSEFOCUSMC

25156.04 -56.18
(-0.22%)

BSEIndia150

19523.53 +20.69
(+0.11)

BSEINTERNECO

3204.14 +9.53
(+0.30)

BSENAT

27399.08 +27.16
(+0.10)

BSEPOWENERGY

3836.24 +23.53
(+0.62)

BSEPREMCONSU

5462.42 +1.69
(+0.03)

BSESECLEADER

15533.30 +7.22
(+0.05)

BSESELECTBG

4574.51 +5.37
(+0.12)

BSESELIPO

4680.14 +10.86
(+0.23)

BSESEN606535

35577.42 +45.24
(+0.13)

BSESENSEX60

35153.22 +25.31
(+0.07)

BSESENSEXEW

82857.00 +92.18
(+0.11)

BSESensexN30

40146.90 +144.80
(+0.36)

BSESensexN50

86962.14 +186.57
(+0.22)

BSETECk

18988.45 -144.58
(-0.76%)

BSEUtilities

5127.83 +38.90
(+0.76)

DOLLEX

2197.77 +2.60
(+0.12)

Dollex 100

3163.55 +3.19
(+0.10)

CNX 100

26724.95 +31.75
(+0.12)

CNX 200

14563.10 +13.50
(+0.09)

CNX Auto

27928.90 +43.60
(+0.16)

CNX Bank

59315.55 +11.55
(+0.02)

CNX Commo

9351.85 +64.55
(+0.70)

CNX Consum

12276.45 -6.55
(-0.05%)

CNX DOI

6392.75 +19.30
(+0.30)

CNX Energy

35245.90 +220.45
(+0.63)

CNX Fin

27578.80 +98.95
(+0.36)

CNX FMCG

55075.20 +12.55
(+0.02)

CNX HighBeta

3927.65 +22.85
(+0.59)

CNX Infra

9633.20 +2.30
(+0.02)

CNX IT

39177.40 -310.60
(-0.79%)

CNX LVI

25694.75 -7.80
(-0.03%)

CNX Media

1423.95 +21.50
(+1.53)

CNX Metal

10741.65 +72.65
(+0.68)

CNX Midcap

60801.05 -14.20
(-0.02%)

CNX MNC

30365.60 -33.00
(-0.11%)

CNX Pharma

22880.10 -47.80
(-0.21%)

CNX PSE

9763.90 +124.65
(+1.29)

CNX PSU Bank

8369.35 -7.10
(-0.08%)

CNX Realty

883.70 -1.45
(-0.16%)

CNX Shar 50

4870.80 -13.85
(-0.28%)

CNX Shar 500

7209.05 -10.80
(-0.15%)

CNX Smallcap

17656.55 +63.50
(+0.36)

CNX SSI

33947.85 -19.20
(-0.06%)

CNX_DF

10121.85 +10.95
(+0.11)

CNX500

23898.50 +30.85
(+0.13)

CPSE

6341.30 +82.10
(+1.31)

LIX 15

7555.70 +5.80
(+0.08)

LIX15 Midcap

16338.30 -52.75
(-0.32%)

N500FCQLTY30

10814.95 -18.40
(-0.17%)

N500MC502525

16493.50 +26.00
(+0.16)

N500MOM50

53607.35 +64.50
(+0.12)

N500MUCIFFTT

14478.95 +12.65
(+0.09)

N500MUCIMFTT

15915.45 +18.40
(+0.12)

N5HMFMQVLv50

31745.45 +4.85
(+0.02)

NI 15

12559.05 -44.45
(-0.35%)

NIF Mobility

23089.05 -2.60
(-0.01%)

NIF100A30

18146.10 +8.90
(+0.05)

NIF100EESG

5242.85 +2.25
(+0.04)

NIF100ESG

5196.30 +2.75
(+0.05)

NIF100ESGSL

4370.25 +0.60
(+0.01)

NIF200A30

25291.00 -75.30
(-0.30%)

NIF200MOME30

31533.80 +30.40
(+0.10)

NIF500HEALTH

18879.70 -39.85
(-0.21%)

NIF500LMSECW

18091.40 +30.95
(+0.17)

NIF500LOWV50

23113.60 -17.75
(-0.08%)

NIF500QLTY50

19097.90 +0.75
(+0.00)

NIF500VAL50

15250.55 +108.15
(+0.71)

NIFALV30

27176.15 -3.30
(-0.01%)

NIFAQLV30

22877.35 -24.40
(-0.11%)

NIFAQVLV30

21532.75 +2.60
(+0.01)

NIFCOREHOUSE

15593.30 +59.70
(+0.38)

NIFCORPMAATR

38887.00 +45.55
(+0.12)

NIFEVNAA

3155.75 -0.85
(-0.03%)

NIFFINSEREXB

32192.35 +273.80
(+0.86)

NIFFS2550

30218.00 +153.15
(+0.51)

NIFINDFPI150

1624.75 +1.30
(+0.08)

NIFINDIADIGI

9704.65 -5.50
(-0.06%)

NIFINDIAMANU

15353.15 +9.00
(+0.06)

NIFINDIANAC

11920.25 +12.25
(+0.10)

NIFINFRALOGI

11345.40 +49.35
(+0.44)

NIFINTERNET

1435.30 +7.10
(+0.50)

NIFMC150M50

62800.10 -51.25
(-0.08%)

NIFMC150Q50

24263.20 -27.70
(-0.11%)

NIFMCSELECT

13945.50 -26.15
(-0.19%)

NIFMICCAP250

22618.40 -28.70
(-0.13%)

NIFMIDSMLFS

20815.35 +12.90
(+0.06)

NIFMIDSMLHC

43965.10 -103.45
(-0.23%)

NIFMIDSMLITT

10479.35 -23.35
(-0.22%)

NIFMSINDCONS

19033.55 -10.55
(-0.06%)

NIFNONCYCSMR

16012.90 -27.05
(-0.17%)

NIFQLV30

17693.05 -11.40
(-0.06%)

NIFSC250Q50

25781.05 +61.95
(+0.24)

NIFTMMOMQ50

42248.75 -186.25
(-0.44%)

NIFTOP15EW

11069.95 -10.85
(-0.10%)

NIFTOP20EW

9719.25 -4.65
(-0.05%)

NIFTOTALMAR

13409.95 +16.05
(+0.12)

Nifty CD

36923.30 -35.90
(-0.10%)

Nifty CM

4741.25 +7.55
(+0.16)

NIFTY DEF

7781.95 +26.95
(+0.35)

Nifty Health

14794.20 -30.20
(-0.20%)

Nifty IPO

2055.35 -3.80
(-0.18%)

Nifty LMC250

16890.15 +14.25
(+0.08)

Nifty MCap50

17393.35 -4.55
(-0.03%)

Nifty MSC400

20230.50 +31.30
(+0.15)

NIFTY OILGAS

12068.75 +19.75
(+0.16)

Nifty PBI

28524.10 +13.95
(+0.05)

Nifty Rural

16122.50 +35.60
(+0.22)

Nifty SCap50

8631.55 +20.10
(+0.23)

Nifty TG25

15199.20 +9.30
(+0.06)

Nifty TL

25807.35 -0.60
(0.00%)

Nifty100 EWI

33891.15 +100.65
(+0.30)

Nifty100LV30

21160.65 -9.25
(-0.04%)

Nifty200Q30

21537.25 +22.80
(+0.11)

NIFTY200V30

14415.25 +104.35
(+0.73)

Nifty50 EWI

33299.90 +66.95
(+0.20)

NIFTY500EW

14222.05 +46.95
(+0.33)

NiftyAlpha50

51047.65 -103.35
(-0.20%)

NIFTYCHEM

29034.35 +61.60
(+0.21)

NiftyHousing

11683.65 +47.40
(+0.41)

NiftyMCap150

22340.15 +11.20
(+0.05)

NiftySCap250

16625.00 +59.30
(+0.36)

NIFTYSME

14503.90 +43.90
(+0.30)

NIFTYTOP10EW

10089.85 -20.45
(-0.20%)

NiftyTourism

8616.75 +23.45
(+0.27)

NIFTYWAVES

2058.35 +29.10
(+1.43)

NMSC400MQ100

48372.85 -110.30
(-0.23%)

NSC250MQ100

44383.40 +129.00
(+0.29)

NSEMID

69126.90 +284.15
(+0.41)

NSEQuality30

5886.40 +7.75
(+0.13)

NV 20

13331.55 -5.05
(-0.04%)
FOREX
USDINR90.20 (0.07%)
GBPINR120.65 (0.15%)
EURINR 105.68 (-0.15%)
JPYINR 57.75 (-0.12%)
 
     Today’s Market  
Dec 23, 2025
 
   
 
Sensex85576.27  (8.79)
 
 
 
 SymbolPrice(`)% Chg 
Baba Arts 9.3020.00 
PH Capital 283.3519.99 
OctawareTech 52.7819.98 
Transwar.Fin 16.4719.96 
Veeram Infra 5.7517.83 
Deccan Gold 103.4016.64 
Omaxe 78.0616.39 
Kinetic Engg 342.0016.31 
GI Engineer 0.7216.13 
More
BSE Prices delayed by 5 minutes... << Prices as on Dec 23, 2025 - 1:59PM >>  ABB India  5206 [ 0.42% ] ACC  1758.35 [ -0.98% ] Ambuja Cements  549.6 [ 1.78% ] Asian Paints Ltd.  2812 [ 0.17% ] Axis Bank Ltd.  1229.7 [ -0.28% ] Bajaj Auto  9118.05 [ -0.52% ] Bank of Baroda  292.5 [ -0.51% ] Bharti Airtel  2123.55 [ -1.10% ] Bharat Heavy Ele  283.35 [ 0.55% ] Bharat Petroleum  370.5 [ 0.15% ] Britannia Ind.  6042.5 [ -0.70% ] Cipla  1504.55 [ -0.53% ] Coal India  399.8 [ 3.44% ] Colgate Palm  2103.25 [ -0.19% ] Dabur India  491.7 [ -0.45% ] DLF Ltd.  695.4 [ 0.56% ] Dr. Reddy's Labs  1282.5 [ -0.11% ] GAIL (India)  172.15 [ 0.29% ] Grasim Inds.  2830.1 [ 0.75% ] HCL Technologies  1680.45 [ 0.63% ] HDFC Bank  994.9 [ 0.75% ] Hero MotoCorp  5745 [ 0.84% ] Hindustan Unilever  2289.8 [ 0.03% ] Hindalco Indus.  865.45 [ 0.12% ] ICICI Bank  1360.8 [ -0.56% ] Indian Hotels Co  736.55 [ -0.45% ] IndusInd Bank  849.85 [ -0.78% ] Infosys L  1667.6 [ -1.31% ] ITC Ltd.  405 [ 0.61% ] Jindal Steel  1014 [ 1.22% ] Kotak Mahindra Bank  2165.1 [ 0.70% ] L&T  4076 [ 0.11% ] Lupin Ltd.  2111.9 [ -0.67% ] Mahi. & Mahi  3636.2 [ 0.60% ] Maruti Suzuki India  16610 [ -0.19% ] MTNL  36.9 [ 2.61% ] Nestle India  1253.9 [ -0.25% ] NIIT Ltd.  97.68 [ -0.08% ] NMDC Ltd.  81.87 [ 4.32% ] NTPC  324.4 [ 1.12% ] ONGC  236.15 [ 0.85% ] Punj. NationlBak  121.4 [ 0.08% ] Power Grid Corpo  268.45 [ 1.30% ] Reliance Inds.  1573.6 [ -0.12% ] SBI  974.4 [ 0.02% ] Vedanta  588 [ 0.43% ] Shipping Corpn.  216.35 [ 0.91% ] Sun Pharma.  1758.65 [ -0.71% ] Tata Chemicals  775.95 [ 0.89% ] Tata Consumer Produc  1181.8 [ 0.26% ] Tata Motors Passenge  364.5 [ 1.48% ] Tata Steel  171.05 [ 1.12% ] Tata Power Co.  383 [ 0.51% ] Tata Consultancy  3301.1 [ -0.71% ] Tech Mahindra  1643.05 [ -0.21% ] UltraTech Cement  11682 [ 1.30% ] United Spirits  1430.5 [ 0.28% ] Wipro  271.7 [ -0.29% ] Zee Entertainment En  92.2 [ 0.22% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Mid-Session: Sensex trades flat; Nifty tests 26,200

23-Dec-2025 1:08PM

Indian equity benchmark indices traded flat on after two sessions of gains, as selling in informati...

Read more  

Sensex, Nifty flat; Infosys, Bharti Airtel top losers

Sensex down 146 points; NSE Nifty at 26144.4

Pre-Session: GIFT Nifty signals positive start; Asian markets trade higher

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Coal India 399.80 70.97
ITC Ltd 405.00 53.54
HDFC Bank 994.90 43.19
ONGC 236.15 23.98
Tata Motors 364.50 23.36
 

  New Listing

  • KSH Internat

    384  23/12/2025

  • Neptune Logi

    126  23/12/2025

More >>

  Open

  • Admach Systems

    10  23/12/2025

  • Apollo Techno Ind

    10 23/12/2025

More >>

  Forthcoming

  • E to E Transportation Infrastructure Ltd.

    10  26/12/2025

  • Admach Systems Ltd.

    10  23/12/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by