Indices

Sensex

74858.99 +564.03
(+0.76)

NSE Index

23414.30 +67.90
(+0.29)

B500DIVL50

3437.37 +10.15
(+0.30)

BSE 1000

10751.75 +44.76
(+0.42)

BSE 100LCTMC

8861.12 +58.96
(+0.67)

BSE Auto

60141.37 -56.69
(-0.09%)

BSE BasicMat

8432.18 +28.90
(+0.34)

BSE Bharat22

8601.57 +59.78
(+0.70)

BSE CDGSI

9892.36 +39.84
(+0.40)

BSE CPSE

3755.28 +6.50
(+0.17)

BSE DFRGI

1683.00 +1.55
(+0.09)

BSE DSI

1003.49 +6.63
(+0.67)

BSE Energy

11141.97 +67.02
(+0.61)

BSE EVI

987.58 +0.83
(+0.08)

BSE Finance

12317.96 +45.25
(+0.37)

BSE FOCUSIT

34943.85 +90.23
(+0.26)

BSE Ind.Manu

1054.84 +11.17
(+1.07)

BSE Industri

16375.36 +70.22
(+0.43)

BSE Infra

562.53 -0.36
(-0.06%)

BSE IPO

18694.31 -23.34
(-0.12%)

BSE LVI

1687.81 +2.19
(+0.13)

BSE MCSI

18647.42 +64.82
(+0.35)

BSE Metal

41171.25 -44.17
(-0.11%)

BSE Momen

2195.34 +9.40
(+0.43)

BSE Oil&Gas

25780.60 +129.54
(+0.51)

BSE PBI

19779.64 +116.98
(+0.59)

BSE Power

7428.83 -17.02
(-0.23%)

BSE Quality

1816.92 +8.06
(+0.45)

BSE Realty

6668.32 +112.05
(+1.71)

BSE SCSI

9214.94 -4.89
(-0.05%)

BSE Sensex50

24590.62 +185.71
(+0.76)

BSE Services

1641.87 +5.55
(+0.34)

BSE SME IPO

118782.68 +391.66
(+0.33)

BSE Telecom

3619.10 -57.34
(-1.56%)

BSE_Bankex

63813.33 +296.43
(+0.47)

BSE_CDS

61181.51 +935.66
(+1.55)

BSE_CGS

77085.27 +223.41
(+0.29)

BSE_FMCG

17383.96 +184.31
(+1.07)

BSE_HCS

52015.08 +576.74
(+1.12)

BSE_IT

27744.62 +132.08
(+0.48)

BSE_PSU

20108.31 +25.50
(+0.13)

BSE100ESG

399.29 +2.79
(+0.70)

BSE150MC

16856.97 -2.58
(-0.02%)

BSE200

11050.67 +59.60
(+0.54)

BSE200EQUALW

13453.58 +30.57
(+0.23)

BSE250LMC

10546.78 +52.56
(+0.50)

BSE250SC

7209.70 +6.81
(+0.09)

BSE400MSC

12681.03 +2.73
(+0.02)

BSE500

35787.64 +162.41
(+0.46)

BSE500MOME50

45886.96 +81.77
(+0.18)

BSE500QLTY50

21851.51 +102.32
(+0.47)

BSECMINSURAN

2335.26 -11.17
(-0.48%)

BSEDollex30

6415.44 +54.39
(+0.86)

BSEFOCUSMC

25716.06 +158.05
(+0.62)

BSEIndia150

18249.41 +114.40
(+0.63)

BSEINDIADEF

7874.92 +52.11
(+0.67)

BSEINTERNECO

3342.23 +3.86
(+0.12)

BSENAT

25158.16 +172.30
(+0.69)

BSEPOWENERGY

3809.96 +6.83
(+0.18)

BSEPREMCONSU

5368.28 +42.01
(+0.79)

BSESECLEADER

14324.11 +85.15
(+0.60)

BSESELECTBG

4301.65 +33.82
(+0.79)

BSESELIPO

4852.17 +2.02
(+0.04)

BSESEN606535

33055.28 +239.40
(+0.73)

BSESENSEX60

31880.48 +234.15
(+0.74)

BSESENSEXEW

77515.70 +698.74
(+0.91)

BSESensexN30

41530.90 +278.09
(+0.67)

BSESensexN50

86911.57 +363.08
(+0.42)

BSETECk

14685.09 -47.35
(-0.32%)

BSEUtilities

5469.04 -11.84
(-0.22%)

DOLLEX

1920.51 +12.18
(+0.64)

Dollex 100

2716.74 +21.17
(+0.79)

CNX 100

24560.35 +61.60
(+0.25)

CNX 200

13655.80 +19.30
(+0.14)

CNX Auto

27151.10 +22.10
(+0.08)

CNX Bank

56470.65 +111.95
(+0.20)

CNX Commo

9543.65 -22.90
(-0.24%)

CNX Consum

11509.30 +48.60
(+0.42)

CNX DOI

5644.75 +4.85
(+0.09)

CNX Energy

37818.55 +45.00
(+0.12)

CNX Fin

25524.70 +14.70
(+0.06)

CNX FMCG

45900.90 +434.10
(+0.95)

CNX HighBeta

4340.45 -18.10
(-0.42%)

CNX Infra

9058.20 -13.10
(-0.14%)

CNX IT

28830.90 -23.65
(-0.08%)

CNX LVI

23881.20 +95.80
(+0.40)

CNX Media

1555.95 +2.20
(+0.14)

CNX Metal

12972.70 -79.90
(-0.61%)

CNX Midcap

62013.10 -178.15
(-0.29%)

CNX MNC

31562.65 -124.40
(-0.39%)

CNX Pharma

27021.15 +311.05
(+1.16)

CNX PSE

9604.00 +7.00
(+0.07)

CNX PSU Bank

8312.40 -5.15
(-0.06%)

CNX Realty

853.85 +9.65
(+1.14)

CNX Shar 50

4088.05 +18.90
(+0.46)

CNX Shar 500

6832.35 +14.50
(+0.21)

CNX Smallcap

19861.50 -14.20
(-0.07%)

CNX SSI

30061.50 -11.60
(-0.04%)

CNX_DF

8467.00 +31.20
(+0.37)

CNX500

22860.05 +19.50
(+0.09)

CPSE

6354.05 +26.45
(+0.42)

LIX 15

7346.20 -11.05
(-0.15%)

LIX15 Midcap

16913.30 -84.85
(-0.50%)

N500FCQLTY30

9685.55 -12.55
(-0.13%)

N500MC502525

16301.15 +2.90
(+0.02)

N500MOM50

54502.15 -153.00
(-0.28%)

N500MUCIFFTT

14225.10 -35.05
(-0.25%)

N500MUCIMFTT

16521.05 +64.05
(+0.39)

N5HMFMQVLv50

29974.70 +12.45
(+0.04)

NI 15

10942.10 +42.35
(+0.39)

NIF Mobility

22835.40 +42.00
(+0.18)

NIF100A30

17681.15 -67.80
(-0.38%)

NIF100EESG

4896.60 -1.70
(-0.03%)

NIF100ESG

4864.60 -1.55
(-0.03%)

NIF100ESGSL

3924.20 +2.55
(+0.07)

NIF200A30

26292.80 -170.15
(-0.64%)

NIF200MOME30

30328.15 -97.70
(-0.32%)

NIF500HEALTH

21988.85 +182.15
(+0.84)

NIF500LMSECW

18308.30 -10.65
(-0.06%)

NIF500LOWV50

21627.60 +38.15
(+0.18)

NIF500MCMQ50

41075.80 -16.00
(-0.04%)

NIF500QLTY50

18957.95 -7.55
(-0.04%)

NIF500VAL50

15656.20 -51.05
(-0.33%)

NIFALV30

26224.30 +113.35
(+0.43)

NIFAQLV30

22277.35 +139.25
(+0.63)

NIFAQVLV30

19627.15 +110.70
(+0.57)

NIFCONGLO50

14734.20 -33.40
(-0.23%)

NIFCOREHOUSE

14891.45 +54.55
(+0.37)

NIFCORPMAATR

37610.45 -13.05
(-0.03%)

NIFEVNAA

3156.90 -6.90
(-0.22%)

NIFFINSEREXB

31386.45 -181.35
(-0.57%)

NIFFS2550

27608.00 +56.00
(+0.20)

NIFINDFPI150

1524.25 +2.75
(+0.18)

NIFINDIADIGI

8556.90 +15.70
(+0.18)

NIFINDIAMANU

15945.15 +15.50
(+0.10)

NIFINDIANAC

11776.60 +29.00
(+0.25)

NIFINFRALOGI

11792.70 -38.65
(-0.33%)

NIFINTERNET

1481.65 +12.50
(+0.85)

NIFMC150M50

63059.65 -309.55
(-0.49%)

NIFMC150Q50

23618.55 -200.85
(-0.84%)

NIFMCSELECT

14504.25 +3.50
(+0.02)

NIFMICCAP250

26342.80 -37.90
(-0.14%)

NIFMIDSMLFS

22329.75 -181.40
(-0.81%)

NIFMIDSMLHC

53096.00 +471.10
(+0.90)

NIFMIDSMLITT

9694.05 -87.35
(-0.89%)

NIFMSC400FF

20721.95 -43.10
(-0.21%)

NIFMSINDCONS

18273.20 +162.60
(+0.90)

NIFNONCYCSMR

14890.90 +83.10
(+0.56)

NIFQLV30

16175.20 +106.70
(+0.66)

NIFSC250Q50

24946.45 -84.10
(-0.34%)

NIFTMMOMQ50

43645.45 -75.30
(-0.17%)

NIFTOP15EW

9380.30 +6.85
(+0.07)

NIFTOP20EW

8577.55 +50.20
(+0.59)

NIFTOTALMAR

12932.70 +9.65
(+0.07)

Nifty CD

38207.30 +359.05
(+0.95)

Nifty CM

5255.85 -70.50
(-1.32%)

NIFTY DEF

9416.90 +65.20
(+0.70)

Nifty Health

16796.90 +183.00
(+1.10)

Nifty IPO

2437.00 +3.35
(+0.14)

Nifty LMC250

16374.90 -10.70
(-0.07%)

Nifty MCap50

17879.65 -3.25
(-0.02%)

Nifty MSC400

21183.70 -54.95
(-0.26%)

NIFTY OILGAS

11006.25 +57.55
(+0.53)

Nifty PBI

27370.10 +80.10
(+0.29)

Nifty Rural

14814.15 -56.00
(-0.38%)

Nifty SCap50

9948.15 -8.50
(-0.09%)

Nifty TG25

13915.05 +56.60
(+0.41)

Nifty TL

25425.15 +33.80
(+0.13)

Nifty100 EWI

34009.20 +41.20
(+0.12)

Nifty100LV30

19461.20 +101.35
(+0.52)

Nifty200Q30

19649.40 +87.95
(+0.45)

NIFTY200V30

14523.35 -25.45
(-0.17%)

Nifty50 EWI

32027.45 +84.25
(+0.26)

NIFTY500EW

14803.75 -12.10
(-0.08%)

NiftyAlpha50

55808.95 -383.40
(-0.68%)

NIFTYCHEM

29305.25 -1.00
(0.00%)

NiftyHousing

11511.80 +8.30
(+0.07)

NiftyMCap150

22816.80 -85.05
(-0.37%)

NIFTYRAILPSU

2690.05 -42.40
(-1.55%)

NIFTYSC500

20896.10 -17.30
(-0.08%)

NiftySCap250

18279.05 -8.35
(-0.05%)

NIFTYSME

14910.10 -55.05
(-0.37%)

NIFTYTOP10EW

8334.05 +15.70
(+0.19)

NiftyTourism

7864.10 -9.45
(-0.12%)

NIFTYWAVES

1870.00 -0.70
(-0.04%)

NMSC400MQ100

51096.95 -170.70
(-0.33%)

NSC250MQ100

48960.30 -35.45
(-0.07%)

NSEMID

72083.95 +58.55
(+0.08)

NSEQuality30

5478.90 +34.55
(+0.63)

NV 20

11510.20 +59.65
(+0.52)
FOREX
USDINR 95.79 (-0.09%)
GBPINR 128.09 (-0.24%)
EURINR 109.99 (-0.05%)
JPYINR 60.99 (-1.02%)
 
     Today’s Market  
Sep 21, 2026
 
   
 
Sensex74858.99  (564.03)
 
 
 
 SymbolPrice(`)% Chg 
PCS Techno 21.7820.00 
Billwin Indu 28.4420.00 
TGIF Agri 110.4020.00 
TANEJAAEROSP 319.8020.00 
Hemant Surgi 498.0020.00 
Comple.Sport 174.0020.00 
Protean eGov 588.0520.00 
Sree Raya.Hi 627.4020.00 
Vikram Aroma 111.9220.00 
More
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2026 - 3:59PM >>  ABB India  7280.8 [ 0.63% ] ACC  1252.55 [ -1.00% ] Ambuja Cements  391.1 [ -0.37% ] Asian Paints  2446 [ 1.70% ] Axis Bank  1250 [ 0.73% ] Bajaj Auto  11490 [ -0.09% ] Bank of Baroda  234.1 [ -0.30% ] Bharti Airtel  1830 [ -1.93% ] Bharat Heavy  433.25 [ -0.17% ] Bharat Petroleum  312 [ 1.46% ] Britannia Industries  5019.4 [ 0.07% ] Cipla  1385 [ 0.99% ] Coal India  414.5 [ 0.64% ] Colgate Palm  1899 [ 0.74% ] Dabur India  388.5 [ 0.99% ] DLF  656.5 [ 4.03% ] Dr. Reddy's Lab.  1202 [ 2.64% ] GAIL (India)  172.75 [ 0.44% ] Grasim Industries  3188 [ 0.54% ] HCL Technologies  1280.3 [ 3.42% ] HDFC Bank  740 [ 1.49% ] Hero MotoCorp  5412 [ 2.11% ] Hindustan Unilever  1950 [ 0.78% ] Hindalco Industries  985 [ 1.34% ] ICICI Bank  1343.5 [ 0.48% ] Indian Hotels Co.  744.6 [ 1.69% ] IndusInd Bank  958 [ 0.09% ] Infosys  1040 [ -0.97% ] ITC  267.25 [ 1.93% ] Jindal Steel  1134.3 [ 0.84% ] Kotak Mahindra Bank  415 [ 0.53% ] L&T  3906.5 [ 1.20% ] Lupin  2120 [ -1.15% ] Mahi. & Mahi  3062 [ 0.29% ] Maruti Suzuki India  12172 [ 0.22% ] MTNL  23.61 [ -0.71% ] Nestle India  1399 [ 3.39% ] NIIT  90.5 [ -1.36% ] NMDC  79.95 [ 0.31% ] NTPC  326.5 [ 0.77% ] ONGC  235.4 [ 1.25% ] Punj. NationlBak  118 [ 0.68% ] Power Grid Corpn.  266.9 [ -1.15% ] Reliance Industries  1247.7 [ 1.11% ] SBI  996 [ 0.63% ] Vedanta  260.5 [ -0.29% ] Shipping Corpn.  280.55 [ 1.25% ] Sun Pharmaceutical  1868 [ 1.77% ] Tata Chemicals  694.6 [ 0.16% ] Tata Consumer  1002 [ -0.08% ] Tata Motors Passenge  301.5 [ -0.76% ] Tata Steel  183.6 [ -0.62% ] Tata Power Co.  367 [ -2.08% ] Tata Consult. Serv.  2130.1 [ 1.39% ] Tech Mahindra  1558 [ 1.78% ] UltraTech Cement  11108.65 [ 4.11% ] United Spirits  1408 [ 1.29% ] Wipro  164.95 [ -0.63% ] Zee Entertainment  77.72 [ -1.12% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 267.25 148.22
HDFC Bank 740.00 74.87
TCS 2130.10 66.25
SunPhrmInds 1868.00 58.32
RIL 1247.70 57.56
 

  New Listing

  • Injecto Poly

    100  21/09/2026

  • Manika Plast

    43  21/09/2026

More >>

  Open

  • Anand Seamless

    10  22/09/2026

  • Himalaya Nutravedics

    10 22/09/2026

More >>

  Forthcoming

  • Bench Mark Infotech Services Ltd.

    10  25/09/2026

  • Himalayan Solar Ltd.

    10  25/09/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by