Indices

Sensex

78516.49 -756.84
(-0.95%)

NSE Index

24378.10 -198.50
(-0.81%)

B500DIVL50

3684.66 -12.00
(-0.32%)

BSE 1000

10708.43 -15.13
(-0.14%)

BSE 100LCTMC

9148.46 -48.46
(-0.53%)

BSE Auto

58452.01 -344.56
(-0.59%)

BSE BasicMat

8499.62 +58.88
(+0.70)

BSE Bharat22

9643.19 +3.55
(+0.04)

BSE CDGSI

9386.29 +7.36
(+0.08)

BSE CPSE

4186.24 +33.50
(+0.81)

BSE DFRGI

1613.55 -5.28
(-0.33%)

BSE DSI

1059.81 -6.10
(-0.57%)

BSE Energy

11690.46 +61.49
(+0.53)

BSE EVI

1075.27 +5.00
(+0.47)

BSE Finance

12513.99 -80.27
(-0.64%)

BSE FOCUSIT

35909.33 -1318.25
(-3.54%)

BSE Ind.Manu

1090.95 -1.53
(-0.14%)

BSE Industri

15892.36 +128.19
(+0.81)

BSE Infra

622.76 +5.72
(+0.93)

BSE IPO

16279.21 +66.17
(+0.41)

BSE LVI

1777.54 -1.83
(-0.10%)

BSE MCSI

17160.90 -6.78
(-0.04%)

BSE Metal

42447.66 +166.23
(+0.39)

BSE Momen

2181.64 -2.83
(-0.13%)

BSE Oil&Gas

27416.28 +135.68
(+0.50)

BSE PBI

19654.54 -127.46
(-0.64%)

BSE Power

8067.51 +155.74
(+1.97)

BSE Quality

1908.52 +3.39
(+0.18)

BSE Realty

6220.10 +36.52
(+0.59)

BSE SCSI

8071.21 +60.90
(+0.76)

BSE Sensex50

25508.80 -197.92
(-0.77%)

BSE Services

1506.91 -7.07
(-0.47%)

BSE SME IPO

91140.28 +451.26
(+0.50)

BSE Telecom

2991.28 -4.32
(-0.14%)

BSE_Bankex

64407.85 -254.70
(-0.39%)

BSE_CDS

60682.85 +142.51
(+0.24)

BSE_CGS

77339.97 +850.01
(+1.11)

BSE_FMCG

18940.35 +184.62
(+0.98)

BSE_HCS

43490.83 +45.73
(+0.11)

BSE_IT

29511.62 -1122.54
(-3.66%)

BSE_PSU

22285.29 +94.96
(+0.43)

BSE100ESG

411.10 -2.43
(-0.59%)

BSE150MC

16252.56 +47.76
(+0.29)

BSE200

11286.35 -42.79
(-0.38%)

BSE200EQUALW

13386.67 +51.38
(+0.39)

BSE250LMC

10721.37 -37.35
(-0.35%)

BSE250SC

6641.74 +59.22
(+0.90)

BSE400MSC

12040.33 +59.15
(+0.49)

BSE500

36009.59 -81.71
(-0.23%)

BSE500MOME50

43596.08 -56.52
(-0.13%)

BSE500QLTY50

22135.33 -39.28
(-0.18%)

BSECMINSURAN

2393.11 -26.62
(-1.10%)

BSEDollex30

6868.16 -89.28
(-1.28%)

BSEFOCUSMC

23774.35 -26.54
(-0.11%)

BSEIndia150

18600.34 -88.30
(-0.47%)

BSEINDIADEF

7326.70 +91.98
(+1.27)

BSEINTERNECO

2903.88 -4.95
(-0.17%)

BSENAT

25815.77 -154.33
(-0.59%)

BSEPOWENERGY

4179.19 +62.10
(+1.51)

BSEPREMCONSU

5093.01 -8.23
(-0.16%)

BSESECLEADER

14738.88 -23.60
(-0.16%)

BSESELECTBG

4434.83 -3.43
(-0.08%)

BSESELIPO

4388.81 +37.07
(+0.85)

BSESEN606535

33955.98 -214.27
(-0.63%)

BSESENSEX60

33003.27 -250.27
(-0.75%)

BSESENSEXEW

79808.61 -649.54
(-0.81%)

BSESensexN30

41077.78 -9.49
(-0.02%)

BSESensexN50

85414.21 +110.20
(+0.13)

BSETECk

15303.58 -474.78
(-3.01%)

BSEUtilities

6228.15 +150.52
(+2.48)

DOLLEX

2002.06 -14.26
(-0.71%)

Dollex 100

2845.45 -26.54
(-0.92%)

CNX 100

25329.95 -134.05
(-0.53%)

CNX 200

13916.75 -54.45
(-0.39%)

CNX Auto

26450.25 -174.95
(-0.66%)

CNX Bank

57124.45 -247.00
(-0.43%)

CNX Commo

10217.55 +93.95
(+0.93)

CNX Consum

11557.45 -31.70
(-0.27%)

CNX DOI

6200.65 -53.90
(-0.86%)

CNX Energy

39896.70 +559.50
(+1.42)

CNX Fin

26625.25 -225.50
(-0.84%)

CNX FMCG

51199.00 +378.90
(+0.75)

CNX HighBeta

4108.15 +56.55
(+1.40)

CNX Infra

9360.15 +8.05
(+0.09)

CNX IT

30496.25 -1232.85
(-3.89%)

CNX LVI

24508.75 -107.00
(-0.43%)

CNX Media

1453.05 +9.90
(+0.69)

CNX Metal

12892.20 +57.20
(+0.45)

CNX Midcap

60201.60 +114.90
(+0.19)

CNX MNC

32052.45 +260.10
(+0.82)

CNX Pharma

22455.45 +17.00
(+0.08)

CNX PSE

10681.60 +56.10
(+0.53)

CNX PSU Bank

9022.20 +10.75
(+0.12)

CNX Realty

803.35 +4.60
(+0.58)

CNX Shar 50

4424.70 -47.80
(-1.07%)

CNX Shar 500

6908.85 -7.80
(-0.11%)

CNX Smallcap

17840.35 +198.85
(+1.13)

CNX SSI

31251.40 -398.20
(-1.26%)

CNX_DF

9004.80 -104.90
(-1.15%)

CNX500

22991.50 -50.85
(-0.22%)

CPSE

7373.30 +39.45
(+0.54)

LIX 15

7312.10 -26.75
(-0.36%)

LIX15 Midcap

16002.85 -45.90
(-0.29%)

N500FCQLTY30

9902.20 -87.40
(-0.87%)

N500MC502525

16050.05 +10.10
(+0.06)

N500MOM50

52376.35 -168.80
(-0.32%)

N500MUCIFFTT

14338.05 +64.90
(+0.45)

N500MUCIMFTT

15898.80 +74.85
(+0.47)

N5HMFMQVLv50

31431.45 +49.50
(+0.16)

NI 15

11089.75 -153.50
(-1.37%)

NIF Mobility

21841.25 -11.85
(-0.05%)

NIF100A30

18137.10 +61.80
(+0.34)

NIF100EESG

5010.25 -33.95
(-0.67%)

NIF100ESG

4974.90 -33.90
(-0.68%)

NIF100ESGSL

4100.35 -24.60
(-0.60%)

NIF200A30

25548.75 +72.90
(+0.29)

NIF200MOME30

30926.70 -68.45
(-0.22%)

NIF500HEALTH

18566.85 +20.85
(+0.11)

NIF500LMSECW

17757.85 +45.15
(+0.25)

NIF500LOWV50

22190.60 -122.05
(-0.55%)

NIF500MCMQ50

41927.30 -93.20
(-0.22%)

NIF500QLTY50

19536.15 +3.70
(+0.02)

NIF500VAL50

16716.60 +83.90
(+0.50)

NIFALV30

26005.00 -97.05
(-0.37%)

NIFAQLV30

22319.90 -9.70
(-0.04%)

NIFAQVLV30

20063.05 -161.10
(-0.80%)

NIFCONGLO50

14670.05 -48.60
(-0.33%)

NIFCOREHOUSE

15155.80 +106.20
(+0.71)

NIFCORPMAATR

37886.40 +118.80
(+0.31)

NIFEVNAA

3014.45 +16.80
(+0.56)

NIFFINSEREXB

31459.90 -146.00
(-0.46%)

NIFFS2550

29067.40 -256.05
(-0.87%)

NIFINDFPI150

1550.70 -6.40
(-0.41%)

NIFINDIADIGI

7947.40 -153.60
(-1.90%)

NIFINDIAMANU

15611.00 +27.95
(+0.18)

NIFINDIANAC

11174.05 -31.40
(-0.28%)

NIFINFRALOGI

12013.70 +109.70
(+0.92)

NIFINTERNET

1257.75 +4.25
(+0.34)

NIFMC150M50

62068.10 -28.10
(-0.05%)

NIFMC150Q50

23520.15 -12.00
(-0.05%)

NIFMCSELECT

13939.80 +20.35
(+0.15)

NIFMICCAP250

22911.05 +291.60
(+1.29)

NIFMIDSMLFS

21259.05 -16.20
(-0.08%)

NIFMIDSMLHC

44588.60 +220.20
(+0.50)

NIFMIDSMLITT

8504.05 -196.05
(-2.25%)

NIFMSINDCONS

18000.00 +82.70
(+0.46)

NIFNONCYCSMR

15160.65 +61.05
(+0.40)

NIFQLV30

16419.95 -80.95
(-0.49%)

NIFSC250Q50

25259.50 +204.15
(+0.81)

NIFTMMOMQ50

43259.05 -87.35
(-0.20%)

NIFTOP15EW

9990.40 -109.60
(-1.09%)

NIFTOP20EW

8850.05 -105.80
(-1.18%)

NIFTOTALMAR

12926.70 -21.00
(-0.16%)

Nifty CD

38050.45 +108.40
(+0.29)

Nifty CM

5235.05 -53.95
(-1.02%)

NIFTY DEF

8945.20 +118.95
(+1.35)

Nifty Health

14484.90 -22.15
(-0.15%)

Nifty IPO

2130.65 +9.70
(+0.46)

Nifty LMC250

16391.70 -24.10
(-0.15%)

Nifty MCap50

17057.20 -4.05
(-0.02%)

Nifty MSC400

20161.15 +98.60
(+0.49)

NIFTY OILGAS

11501.05 +58.35
(+0.51)

Nifty PBI

27200.55 -200.50
(-0.73%)

Nifty Rural

15521.40 -5.90
(-0.04%)

Nifty SCap50

8691.40 +105.75
(+1.23)

Nifty TG25

15125.65 -24.85
(-0.16%)

Nifty TL

24265.25 -60.60
(-0.25%)

Nifty100 EWI

34168.85 +97.55
(+0.29)

Nifty100LV30

19833.55 -170.85
(-0.85%)

Nifty200Q30

20338.30 -154.05
(-0.75%)

NIFTY200V30

15823.90 +59.15
(+0.38)

Nifty50 EWI

32583.55 -143.75
(-0.44%)

NIFTY500EW

14250.65 +98.45
(+0.70)

NiftyAlpha50

51377.50 +135.30
(+0.26)

NIFTYCHEM

28046.55 +268.80
(+0.97)

NiftyHousing

12139.90 +55.75
(+0.46)

NiftyMCap150

22191.05 +49.45
(+0.22)

NIFTYRAILPSU

3273.65 +47.65
(+1.48)

NiftySCap250

16683.45 +170.25
(+1.03)

NIFTYSME

13789.40 +73.65
(+0.54)

NIFTYTOP10EW

8869.75 -124.25
(-1.38%)

NiftyTourism

7571.30 -5.75
(-0.08%)

NIFTYWAVES

1971.20 +20.45
(+1.05)

NMSC400MQ100

49521.20 +5.25
(+0.01)

NSC250MQ100

44131.30 +281.20
(+0.64)

NSEMID

71346.20 +521.75
(+0.74)

NSEQuality30

5611.65 -24.75
(-0.44%)

NV 20

12578.75 -170.55
(-1.34%)
FOREX
USDINR 92.72 (-0.65%)
GBPINR 125.27 (-1.07%)
EURINR 109.20 (-0.82%)
JPYINR 58.14 (-1.02%)
 
     Today’s Market  
Apr 22, 2026
 
   
 
Sensex78516.49  (-756.84)
 
 
 
 SymbolPrice(`)% Chg 
Sharvaya Met 116.4020.00 
Rudra Gas 85.8620.00 
ShreenathInd 47.7719.99 
IRM Energy 253.0019.99 
Siyaram Recy 48.6419.98 
Nagreeka Cap 36.3319.98 
Shyam Tele 15.7419.97 
NovusLoyalty 187.8017.16 
Pearl Elec 3.9817.06 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 3:59PM >>  ABB India  7586.95 [ 4.58% ] ACC  1445.9 [ 0.55% ] Ambuja Cements  460 [ 0.80% ] Asian Paints  2560.1 [ 0.66% ] Axis Bank  1379.55 [ 0.13% ] Bajaj Auto  9604 [ -1.92% ] Bank of Baroda  282.9 [ -0.42% ] Bharti Airtel  1831.45 [ -1.26% ] Bharat Heavy  333.55 [ 0.26% ] Bharat Petroleum  314.45 [ -1.13% ] Britannia Industries  5728.55 [ -1.91% ] Cipla  1235 [ 0.17% ] Coal India  444 [ 0.20% ] Colgate Palm  2110 [ 0.24% ] Dabur India  460.05 [ 1.68% ] DLF  611 [ 0.54% ] Dr. Reddy's Lab.  1216.6 [ -0.34% ] GAIL (India)  166.15 [ 3.33% ] Grasim Industries  2776.5 [ -0.05% ] HCL Technologies  1285.2 [ -10.85% ] HDFC Bank  799.9 [ -1.45% ] Hero MotoCorp  5192.6 [ -1.30% ] Hindustan Unilever  2368.7 [ 2.75% ] Hindalco Industries  1039.7 [ 1.76% ] ICICI Bank  1367.8 [ -1.50% ] Indian Hotels Co.  659 [ -1.06% ] IndusInd Bank  869.9 [ 1.57% ] Infosys  1268.45 [ -3.40% ] ITC  305.45 [ -1.20% ] Jindal Steel  1276 [ -0.99% ] Kotak Mahindra Bank  377.3 [ -1.10% ] L&T  4022.15 [ -1.32% ] Lupin  2300 [ -0.51% ] Mahi. & Mahi  3150.1 [ -2.99% ] Maruti Suzuki India  13375 [ -0.62% ] MTNL  32.13 [ 0.00% ] Nestle India  1395.7 [ 1.23% ] NIIT  71.24 [ -0.06% ] NMDC  88.57 [ 0.14% ] NTPC  405.55 [ 2.39% ] ONGC  283.7 [ 0.23% ] Punj. NationlBak  114.65 [ 0.48% ] Power Grid Corpn.  319.75 [ 0.14% ] Reliance Industries  1362.9 [ 0.68% ] SBI  1103.4 [ -0.79% ] Vedanta  757.05 [ -1.30% ] Shipping Corpn.  297.7 [ -1.06% ] Sun Pharmaceutical  1669.5 [ 0.26% ] Tata Chemicals  711.35 [ 0.52% ] Tata Consumer  1180.5 [ 3.29% ] Tata Motors Passenge  361.65 [ 1.57% ] Tata Steel  213.05 [ 0.47% ] Tata Power Co.  436.05 [ 0.08% ] Tata Consult. Serv.  2537.55 [ -2.80% ] Tech Mahindra  1462.85 [ -2.50% ] UltraTech Cement  12195 [ 1.35% ] United Spirits  1393.9 [ 2.29% ] Wipro  204.05 [ -0.49% ] Zee Entertainment  87.61 [ 0.99% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex plunges 670 points; NSE Nifty at 24403.35

22-Apr-2026 2:37PM

Indian benchmark indices continued to trade lower, with IT stocks acting as a major drag on the ind...

Read more  

Mid-Session: Sensex, Nifty in red; Teck, IT weigh

Sensex plunges 562 pts; IT stocks fall

Sensex drops 627 pts; IT weighs, HCLTech slumps 9%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Hind.Unilev 2368.70 57.35
RIL 1362.90 37.02
Tata Motors 361.65 22.85
NTPC 405.55 20.23
GAIL 166.15 20.11
 

  New Listing

  • OmPower Tran

    175  22/04/2026

  • One Point

    67  22/04/2026

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Adisoft Technologies Ltd.

    10  23/04/2026

  • Leapfrog Engineering Services Ltd.

    1  23/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by