Indices

Sensex

75398.72 +789.74
(+1.06)

NSE Index

23689.60 +277.00
(+1.18)

B500DIVL50

3593.91 +5.22
(+0.15)

BSE 1000

10535.63 +100.36
(+0.96)

BSE 100LCTMC

8898.65 +101.25
(+1.15)

BSE Auto

57387.91 +362.82
(+0.64)

BSE BasicMat

8732.97 +117.37
(+1.36)

BSE Bharat22

9339.18 +59.96
(+0.65)

BSE CDGSI

9105.68 +65.27
(+0.72)

BSE CPSE

4181.49 +20.51
(+0.49)

BSE DFRGI

1590.91 +20.13
(+1.28)

BSE DSI

1034.79 +3.01
(+0.29)

BSE Energy

11676.01 -22.34
(-0.19%)

BSE EVI

1046.32 +4.10
(+0.39)

BSE Finance

11967.88 +154.55
(+1.31)

BSE FOCUSIT

32886.87 -593.76
(-1.77%)

BSE Ind.Manu

1101.74 +7.69
(+0.70)

BSE Industri

15795.83 +89.91
(+0.57)

BSE Infra

613.99 +6.21
(+1.02)

BSE IPO

16075.07 +24.10
(+0.15)

BSE LVI

1771.18 +19.90
(+1.14)

BSE MCSI

17118.02 +67.46
(+0.40)

BSE Metal

44262.59 +880.89
(+2.03)

BSE Momen

2110.17 +20.59
(+0.99)

BSE Oil&Gas

27321.70 -26.37
(-0.10%)

BSE PBI

18928.57 +256.95
(+1.38)

BSE Power

8013.32 +113.85
(+1.44)

BSE Quality

1883.60 +7.77
(+0.41)

BSE Realty

6018.62 +44.90
(+0.75)

BSE SCSI

8389.95 +71.29
(+0.86)

BSE Sensex50

24790.79 +281.72
(+1.15)

BSE Services

1521.65 +12.10
(+0.80)

BSE SME IPO

92139.84 +258.41
(+0.28)

BSE Telecom

3341.29 +93.17
(+2.87)

BSE_Bankex

60961.32 +740.77
(+1.23)

BSE_CDS

58238.36 +539.09
(+0.93)

BSE_CGS

77604.31 +530.35
(+0.69)

BSE_FMCG

18754.86 +45.73
(+0.24)

BSE_HCS

47108.26 +959.87
(+2.08)

BSE_IT

26680.33 -500.42
(-1.84%)

BSE_PSU

21481.87 +129.86
(+0.61)

BSE100ESG

400.11 +4.34
(+1.10)

BSE150MC

16274.77 +153.66
(+0.95)

BSE200

11025.24 +118.46
(+1.09)

BSE200EQUALW

13239.97 +126.01
(+0.96)

BSE250LMC

10496.14 +114.75
(+1.11)

BSE250SC

6710.13 +12.01
(+0.18)

BSE400MSC

12092.28 +83.45
(+0.69)

BSE500

35364.44 +354.18
(+1.01)

BSE500MOME50

43148.22 +524.69
(+1.23)

BSE500QLTY50

22183.52 +151.66
(+0.69)

BSECMINSURAN

2437.56 +39.81
(+1.66)

BSEDollex30

6459.93 +63.37
(+0.99)

BSEFOCUSMC

23752.63 +161.91
(+0.69)

BSEIndia150

18167.31 +200.68
(+1.12)

BSEINDIADEF

7542.07 +105.36
(+1.42)

BSEINTERNECO

2953.34 +79.42
(+2.76)

BSENAT

25120.77 +268.97
(+1.08)

BSEPOWENERGY

4128.81 +28.08
(+0.68)

BSEPREMCONSU

4871.20 +62.12
(+1.29)

BSESECLEADER

14465.58 +171.14
(+1.20)

BSESELECTBG

4419.44 +43.37
(+0.99)

BSESELIPO

4290.63 +13.28
(+0.31)

BSESEN606535

33310.34 +396.87
(+1.21)

BSESENSEX60

32114.12 +365.11
(+1.15)

BSESENSEXEW

76986.15 +601.27
(+0.79)

BSESensexN30

41872.45 +605.41
(+1.47)

BSESensexN50

83548.52 +668.47
(+0.81)

BSETECk

14475.35 +74.13
(+0.51)

BSEUtilities

6095.02 +95.54
(+1.59)

DOLLEX

1915.56 +19.31
(+1.02)

Dollex 100

2711.96 +27.23
(+1.01)

CNX 100

24654.40 +285.35
(+1.17)

CNX 200

13644.95 +156.65
(+1.16)

CNX Auto

26049.70 +160.75
(+0.62)

CNX Bank

54128.95 +672.80
(+1.26)

CNX Commo

10338.45 +106.65
(+1.04)

CNX Consum

11386.65 +161.10
(+1.44)

CNX DOI

5897.45 +14.35
(+0.24)

CNX Energy

40080.15 +260.45
(+0.65)

CNX Fin

25472.50 +355.85
(+1.42)

CNX FMCG

50779.15 +174.30
(+0.34)

CNX HighBeta

4159.25 +36.55
(+0.89)

CNX Infra

9368.65 +130.55
(+1.41)

CNX IT

27360.35 -556.30
(-1.99%)

CNX LVI

24241.05 +244.50
(+1.02)

CNX Media

1408.25 +12.55
(+0.90)

CNX Metal

13562.25 +271.45
(+2.04)

CNX Midcap

60839.70 +675.05
(+1.12)

CNX MNC

31733.95 +254.55
(+0.81)

CNX Pharma

24551.05 +655.00
(+2.74)

CNX PSE

10600.60 +32.25
(+0.31)

CNX PSU Bank

8174.40 +110.20
(+1.37)

CNX Realty

770.10 +5.85
(+0.77)

CNX Shar 50

4283.75 +7.00
(+0.16)

CNX Shar 500

6812.35 +29.85
(+0.44)

CNX Smallcap

17991.55 -2.50
(-0.01%)

CNX SSI

29684.50 +410.40
(+1.40)

CNX_DF

8580.35 +93.65
(+1.10)

CNX500

22613.10 +235.75
(+1.05)

CPSE

7319.95 +42.55
(+0.58)

LIX 15

7144.85 +129.05
(+1.84)

LIX15 Midcap

16449.75 +239.35
(+1.48)

N500FCQLTY30

9500.05 -32.45
(-0.34%)

N500MC502525

15903.75 +140.00
(+0.89)

N500MOM50

52778.15 +810.40
(+1.56)

N500MUCIFFTT

14336.35 +124.25
(+0.87)

N500MUCIMFTT

16261.55 +146.15
(+0.91)

N5HMFMQVLv50

30960.50 +202.05
(+0.66)

NI 15

10749.20 +13.45
(+0.13)

NIF Mobility

21258.90 +143.55
(+0.68)

NIF100A30

17788.65 +222.60
(+1.27)

NIF100EESG

4815.55 +47.65
(+1.00)

NIF100ESG

4783.55 +47.45
(+1.00)

NIF100ESGSL

3956.75 +42.75
(+1.09)

NIF200A30

25677.05 +461.30
(+1.83)

NIF200MOME30

30383.05 +431.05
(+1.44)

NIF500HEALTH

20115.35 +433.40
(+2.20)

NIF500LMSECW

17694.60 +139.35
(+0.79)

NIF500LOWV50

22004.85 +186.35
(+0.85)

NIF500MCMQ50

42295.80 +437.90
(+1.05)

NIF500QLTY50

19355.35 +118.45
(+0.62)

NIF500VAL50

16611.15 +121.35
(+0.74)

NIFALV30

25844.20 +269.15
(+1.05)

NIFAQLV30

22376.95 +224.90
(+1.02)

NIFAQVLV30

19854.00 +142.55
(+0.72)

NIFCONGLO50

14524.85 +156.15
(+1.09)

NIFCOREHOUSE

14968.15 +126.55
(+0.85)

NIFCORPMAATR

38270.15 +519.30
(+1.38)

NIFEVNAA

2985.50 +5.75
(+0.19)

NIFFINSEREXB

31377.65 +519.70
(+1.68)

NIFFS2550

27857.85 +394.45
(+1.44)

NIFINDFPI150

1528.45 +16.95
(+1.12)

NIFINDIADIGI

7605.25 +28.15
(+0.37)

NIFINDIAMANU

15831.20 +186.75
(+1.19)

NIFINDIANAC

10857.55 +143.20
(+1.34)

NIFINFRALOGI

11924.45 +130.70
(+1.11)

NIFINTERNET

1204.15 +20.35
(+1.72)

NIFMC150M50

62311.75 +787.45
(+1.28)

NIFMC150Q50

23490.25 +188.35
(+0.81)

NIFMCSELECT

14265.55 +191.50
(+1.36)

NIFMICCAP250

23149.45 +57.45
(+0.25)

NIFMIDSMLFS

21939.20 +393.90
(+1.83)

NIFMIDSMLHC

47984.15 +742.75
(+1.57)

NIFMIDSMLITT

8783.95 -45.00
(-0.51%)

NIFMSC400FF

19657.50 +118.40
(+0.61)

NIFMSINDCONS

17715.95 +193.60
(+1.10)

NIFNONCYCSMR

14738.25 +191.35
(+1.32)

NIFQLV30

16284.95 +138.40
(+0.86)

NIFSC250Q50

24591.05 +65.10
(+0.27)

NIFTMMOMQ50

43760.35 +549.95
(+1.27)

NIFTOP15EW

9560.95 +77.65
(+0.82)

NIFTOP20EW

8485.80 +80.45
(+0.96)

NIFTOTALMAR

12727.55 +128.60
(+1.02)

Nifty CD

35584.60 +372.80
(+1.06)

Nifty CM

5505.20 +122.20
(+2.27)

NIFTY DEF

9169.50 +75.10
(+0.83)

Nifty Health

15712.35 +391.90
(+2.56)

Nifty IPO

2092.35 +3.35
(+0.16)

Nifty LMC250

16238.90 +188.65
(+1.18)

Nifty MCap50

17357.50 +200.60
(+1.17)

Nifty MSC400

20304.25 +159.60
(+0.79)

NIFTY OILGAS

11442.20 +4.65
(+0.04)

Nifty PBI

26155.60 +301.00
(+1.16)

Nifty Rural

15223.90 +200.25
(+1.33)

Nifty SCap50

8871.90 +26.00
(+0.29)

Nifty TG25

14203.55 +38.20
(+0.27)

Nifty TL

23629.30 +206.30
(+0.88)

Nifty100 EWI

33653.30 +403.05
(+1.21)

Nifty100LV30

19606.40 +242.80
(+1.25)

Nifty200Q30

20077.75 +21.05
(+0.10)

NIFTY200V30

15533.55 +106.00
(+0.69)

Nifty50 EWI

32329.70 +395.55
(+1.24)

NIFTY500EW

14213.85 +75.20
(+0.53)

NiftyAlpha50

52122.50 +860.35
(+1.68)

NIFTYCHEM

29143.70 +359.65
(+1.25)

NiftyHousing

11904.75 +144.50
(+1.23)

NiftyMCap150

22357.15 +260.65
(+1.18)

NIFTYRAILPSU

3181.40 +7.60
(+0.24)

NIFTYSC500

18974.55 +16.15
(+0.09)

NiftySCap250

16789.00 +5.00
(+0.03)

NIFTYSME

13764.60 -82.40
(-0.60%)

NIFTYTOP10EW

8475.10 +72.60
(+0.86)

NiftyTourism

7244.70 +55.90
(+0.78)

NIFTYWAVES

1911.30 +6.15
(+0.32)

NMSC400MQ100

50167.15 +587.45
(+1.18)

NSC250MQ100

44801.95 +216.60
(+0.49)

NSEMID

69940.30 +773.90
(+1.12)

NSEQuality30

5494.60 +23.05
(+0.42)

NV 20

11884.80 +48.50
(+0.41)
FOREX
USDINR 94.44 (-0.35%)
GBPINR 128.31 (-0.42%)
EURINR 110.92 (-0.38%)
JPYINR 60.24 (-0.61%)
 
     Today’s Market  
May 14, 2026
 
   
 
Sensex75398.72  (789.74)
 
 
 
 SymbolPrice(`)% Chg 
Black Rose 102.5420.00 
CONART ENGG 105.6620.00 
Camex Ltd 42.4820.00 
BALAJIAMINES 1622.5520.00 
Anil ModiOil 449.9019.97 
Elegant Flor 5.7919.88 
PatdiamJewel 287.9019.71 
Amine&Plastz 201.0519.71 
Sun Retail 0.4017.65 
More
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>  ABB India  6428.75 [ 2.00% ] ACC  1381 [ 1.08% ] Ambuja Cements  444 [ 1.25% ] Asian Paints  2623.15 [ 0.20% ] Axis Bank  1254.55 [ -0.10% ] Bajaj Auto  10451 [ 1.88% ] Bank of Baroda  267.7 [ 2.27% ] Bharti Airtel  1883.25 [ 5.32% ] Bharat Heavy  413.45 [ 2.39% ] Bharat Petroleum  295.1 [ -0.74% ] Britannia Industries  5370.9 [ 0.64% ] Cipla  1434 [ 8.05% ] Coal India  453.8 [ -1.77% ] Colgate Palm  2150 [ 0.78% ] Dabur India  465 [ 0.42% ] DLF  583.2 [ 1.58% ] Dr. Reddy's Lab.  1302.8 [ 2.98% ] GAIL (India)  163 [ -0.15% ] Grasim Industries  2941.45 [ -0.16% ] HCL Technologies  1124.8 [ -1.63% ] HDFC Bank  769.6 [ 2.67% ] Hero MotoCorp  5071 [ 1.52% ] Hindustan Unilever  2248.6 [ -0.84% ] Hindalco Industries  1103.3 [ 2.76% ] ICICI Bank  1246.45 [ 0.84% ] Indian Hotels Co.  650.5 [ 2.06% ] IndusInd Bank  906.45 [ 1.59% ] Infosys  1095.6 [ -2.46% ] ITC  307.4 [ 1.00% ] Jindal Steel  1253.5 [ 0.90% ] Kotak Mahindra Bank  383.15 [ 1.36% ] L&T  3941.05 [ 0.62% ] Lupin  2255 [ 1.79% ] Mahi. & Mahi  3172 [ 1.97% ] Maruti Suzuki India  13097.05 [ -0.06% ] MTNL  29.54 [ 1.44% ] Nestle India  1456.9 [ -0.79% ] NIIT  64.58 [ -4.96% ] NMDC  93.35 [ 2.47% ] NTPC  396.25 [ 1.47% ] ONGC  300.8 [ 1.23% ] Punj. NationlBak  104.55 [ 1.75% ] Power Grid Corpn.  301.8 [ 0.05% ] Reliance Industries  1361.75 [ 0.19% ] SBI  979.55 [ 0.94% ] Vedanta  338.9 [ 4.89% ] Shipping Corpn.  327.15 [ -1.37% ] Sun Pharmaceutical  1863 [ 2.12% ] Tata Chemicals  757.2 [ -1.48% ] Tata Consumer  1228.9 [ -0.51% ] Tata Motors Passenge  338.85 [ 0.64% ] Tata Steel  221.15 [ 0.66% ] Tata Power Co.  407.8 [ 0.85% ] Tata Consult. Serv.  2245.85 [ -1.18% ] Tech Mahindra  1345.25 [ -2.16% ] UltraTech Cement  11691.05 [ 1.03% ] United Spirits  1275 [ 1.38% ] Wipro  188.4 [ 0.32% ] Zee Entertainment  90.7 [ 2.58% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 769.60 134.58
Cipla 1434.00 94.70
Bharti Airte 1883.25 88.67
ITC Ltd 307.40 77.68
SunPhrmInds 1863.00 70.19
 

  New Listing

  • Bagmane REIT

    100  14/05/2026

  • Recode Studi

    158  14/05/2026

More >>

  Open

  • Goldline Pharma.

    10  12/05/2026

  • RFBL Flexi Pack

    10 12/05/2026

More >>

  Forthcoming

  • Harikanta Overseas Ltd.

    10  20/05/2026

  • NFP Sampoorna Foods Ltd.

    10  18/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by