Indices

Sensex

76488.96 +1073.61
(+1.42)

NSE Index

24031.70 +312.40
(+1.32)

B500DIVL50

3614.44 +37.85
(+1.06)

BSE 1000

10685.71 +130.37
(+1.24)

BSE 100LCTMC

9026.57 +120.68
(+1.36)

BSE Auto

58298.53 +1008.11
(+1.76)

BSE BasicMat

8745.05 +80.64
(+0.93)

BSE Bharat22

9316.59 +113.94
(+1.24)

BSE CDGSI

9218.29 +113.27
(+1.24)

BSE CPSE

4109.96 +35.06
(+0.86)

BSE DFRGI

1622.17 +25.74
(+1.61)

BSE DSI

1042.95 +11.77
(+1.14)

BSE Energy

11767.01 +131.95
(+1.13)

BSE EVI

1060.66 +19.02
(+1.83)

BSE Finance

12205.01 +246.43
(+2.06)

BSE FOCUSIT

34944.03 +157.81
(+0.45)

BSE Ind.Manu

1098.80 +8.88
(+0.81)

BSE Industri

16077.06 +221.81
(+1.40)

BSE Infra

614.22 +7.69
(+1.27)

BSE IPO

16196.09 +222.64
(+1.39)

BSE LVI

1777.15 +14.89
(+0.84)

BSE MCSI

17556.91 +159.85
(+0.92)

BSE Metal

43583.43 +233.05
(+0.54)

BSE Momen

2136.80 +35.91
(+1.71)

BSE Oil&Gas

27533.89 +410.01
(+1.51)

BSE PBI

19395.80 +392.45
(+2.07)

BSE Power

8157.85 +76.05
(+0.94)

BSE Quality

1895.13 -0.26
(-0.01%)

BSE Realty

6129.22 +84.52
(+1.40)

BSE SCSI

8465.62 +98.42
(+1.18)

BSE Sensex50

25136.29 +328.19
(+1.32)

BSE Services

1562.66 +17.57
(+1.14)

BSE SME IPO

93168.48 +1356.49
(+1.48)

BSE Telecom

3494.97 +64.68
(+1.89)

BSE_Bankex

62289.98 +1385.53
(+2.27)

BSE_CDS

58493.88 +636.09
(+1.10)

BSE_CGS

78698.01 +381.10
(+0.49)

BSE_FMCG

18539.15 -11.82
(-0.06%)

BSE_HCS

47482.34 +214.81
(+0.45)

BSE_IT

28129.81 +64.39
(+0.23)

BSE_PSU

21274.45 +301.90
(+1.44)

BSE100ESG

405.85 +5.18
(+1.29)

BSE150MC

16505.66 +131.32
(+0.80)

BSE200

11186.34 +138.38
(+1.25)

BSE200EQUALW

13418.92 +141.17
(+1.06)

BSE250LMC

10646.56 +129.28
(+1.23)

BSE250SC

6764.60 +81.74
(+1.22)

BSE400MSC

12239.48 +114.08
(+0.94)

BSE500

35849.10 +435.16
(+1.23)

BSE500MOME50

43954.84 +756.86
(+1.75)

BSE500QLTY50

22415.26 +39.79
(+0.18)

BSECMINSURAN

2479.89 +36.42
(+1.49)

BSEDollex30

6591.30 +136.34
(+2.11)

BSEFOCUSMC

24350.47 +212.56
(+0.88)

BSEIndia150

18435.94 +226.47
(+1.24)

BSEINDIADEF

7661.95 +133.00
(+1.77)

BSEINTERNECO

2995.87 +14.67
(+0.49)

BSENAT

25485.13 +327.58
(+1.30)

BSEPOWENERGY

4150.11 +55.13
(+1.35)

BSEPREMCONSU

4972.68 +64.41
(+1.31)

BSESECLEADER

14559.44 +152.04
(+1.06)

BSESELECTBG

4483.12 +58.83
(+1.33)

BSESELIPO

4354.91 +39.90
(+0.92)

BSESEN606535

33726.12 +388.28
(+1.16)

BSESENSEX60

32539.01 +405.74
(+1.26)

BSESENSEXEW

77952.23 +894.47
(+1.16)

BSESensexN30

42248.79 +297.00
(+0.71)

BSESensexN50

84955.72 +1021.36
(+1.22)

BSETECk

15015.52 +38.83
(+0.26)

BSEUtilities

6107.58 +92.65
(+1.54)

DOLLEX

1954.81 +37.22
(+1.94)

Dollex 100

2767.23 +53.99
(+1.99)

CNX 100

25001.70 +332.40
(+1.35)

CNX 200

13849.10 +173.20
(+1.27)

CNX Auto

26463.05 +445.95
(+1.71)

CNX Bank

55293.65 +1238.30
(+2.29)

CNX Commo

10345.50 +102.80
(+1.00)

CNX Consum

11414.15 +103.90
(+0.92)

CNX DOI

5938.50 +45.70
(+0.78)

CNX Energy

40578.80 +341.20
(+0.85)

CNX Fin

26102.15 +570.65
(+2.24)

CNX FMCG

50157.75 -92.05
(-0.18%)

CNX HighBeta

4214.60 +61.70
(+1.49)

CNX Infra

9460.20 +100.70
(+1.08)

CNX IT

28979.85 +67.40
(+0.23)

CNX LVI

24438.05 +160.40
(+0.66)

CNX Media

1378.45 +3.90
(+0.28)

CNX Metal

13345.65 +74.05
(+0.56)

CNX Midcap

61966.60 +577.30
(+0.94)

CNX MNC

32058.20 +102.50
(+0.32)

CNX Pharma

24674.70 +100.75
(+0.41)

CNX PSE

10481.95 +119.45
(+1.15)

CNX PSU Bank

8238.10 +231.95
(+2.90)

CNX Realty

786.05 +11.65
(+1.50)

CNX Shar 50

4343.20 -3.55
(-0.08%)

CNX Shar 500

6908.45 +32.35
(+0.47)

CNX Smallcap

18202.70 +246.50
(+1.37)

CNX SSI

30388.00 +455.35
(+1.52)

CNX_DF

8746.80 +148.70
(+1.73)

CNX500

22929.45 +278.15
(+1.23)

CPSE

7156.65 +6.05
(+0.08)

LIX 15

7215.25 +111.15
(+1.56)

LIX15 Midcap

16881.40 +227.05
(+1.36)

N500FCQLTY30

9734.75 +74.10
(+0.77)

N500MC502525

16120.20 +188.50
(+1.18)

N500MOM50

53637.20 +816.80
(+1.55)

N500MUCIFFTT

14546.60 +172.10
(+1.20)

N500MUCIMFTT

16340.75 +186.85
(+1.16)

N5HMFMQVLv50

31158.55 +310.90
(+1.01)

NI 15

10891.25 +73.25
(+0.68)

NIF Mobility

21694.05 +368.95
(+1.73)

NIF100A30

17988.80 +325.70
(+1.84)

NIF100EESG

4897.40 +57.60
(+1.19)

NIF100ESG

4864.00 +57.05
(+1.19)

NIF100ESGSL

4019.60 +49.90
(+1.26)

NIF200A30

26143.75 +443.90
(+1.73)

NIF200MOME30

30801.00 +514.20
(+1.70)

NIF500HEALTH

20223.70 +68.60
(+0.34)

NIF500LMSECW

17932.70 +200.20
(+1.13)

NIF500LOWV50

22224.75 +178.30
(+0.81)

NIF500MCMQ50

42892.05 +511.85
(+1.21)

NIF500QLTY50

19791.60 +89.95
(+0.46)

NIF500VAL50

16691.30 +180.85
(+1.10)

NIFALV30

26201.45 +355.50
(+1.38)

NIFAQLV30

22499.00 +141.40
(+0.63)

NIFAQVLV30

20090.60 +192.20
(+0.97)

NIFCONGLO50

14759.95 +221.30
(+1.52)

NIFCOREHOUSE

15215.25 +143.90
(+0.95)

NIFCORPMAATR

38947.60 +565.75
(+1.47)

NIFEVNAA

3050.70 +42.90
(+1.43)

NIFFINSEREXB

32080.30 +592.90
(+1.88)

NIFFS2550

28493.15 +608.90
(+2.18)

NIFINDFPI150

1549.40 +17.45
(+1.14)

NIFINDIADIGI

7862.45 +24.30
(+0.31)

NIFINDIAMANU

15947.50 +155.65
(+0.99)

NIFINDIANAC

11031.35 +114.75
(+1.05)

NIFINFRALOGI

12149.60 +159.85
(+1.33)

NIFINTERNET

1218.85 +3.25
(+0.27)

NIFMC150M50

63431.90 +754.05
(+1.20)

NIFMC150Q50

23823.00 +138.30
(+0.58)

NIFMCSELECT

14559.90 +178.35
(+1.24)

NIFMICCAP250

23631.35 +368.90
(+1.59)

NIFMIDSMLFS

22413.70 +352.85
(+1.60)

NIFMIDSMLHC

48454.50 +263.45
(+0.55)

NIFMIDSMLITT

9386.45 +141.15
(+1.53)

NIFMSC400FF

19915.75 +201.00
(+1.02)

NIFMSINDCONS

17828.40 +6.30
(+0.04)

NIFNONCYCSMR

14756.60 +44.60
(+0.30)

NIFQLV30

16315.00 +86.35
(+0.53)

NIFSC250Q50

24856.80 +205.75
(+0.83)

NIFTMMOMQ50

44709.35 +512.25
(+1.16)

NIFTOP15EW

9702.80 +133.85
(+1.40)

NIFTOP20EW

8586.70 +109.05
(+1.29)

NIFTOTALMAR

12909.10 +158.40
(+1.24)

Nifty CD

35671.05 +421.90
(+1.20)

Nifty CM

5648.90 +93.15
(+1.68)

NIFTY DEF

9219.65 +119.85
(+1.32)

Nifty Health

15704.90 +33.70
(+0.22)

Nifty IPO

2103.55 +33.45
(+1.62)

Nifty LMC250

16476.00 +177.15
(+1.09)

Nifty MCap50

17650.60 +172.35
(+0.99)

Nifty MSC400

20583.90 +196.25
(+0.96)

NIFTY OILGAS

11524.60 +152.30
(+1.34)

Nifty PBI

26927.10 +550.90
(+2.09)

Nifty Rural

15312.90 +194.80
(+1.29)

Nifty SCap50

8977.90 +141.20
(+1.60)

Nifty TG25

14362.95 +134.25
(+0.94)

Nifty TL

23989.15 +400.90
(+1.70)

Nifty100 EWI

34148.80 +443.65
(+1.32)

Nifty100LV30

19824.30 +203.85
(+1.04)

Nifty200Q30

20210.55 +26.75
(+0.13)

NIFTY200V30

15608.90 +216.50
(+1.41)

Nifty50 EWI

32796.65 +357.25
(+1.10)

NIFTY500EW

14356.45 +149.25
(+1.05)

NiftyAlpha50

52873.30 +768.85
(+1.48)

NIFTYCHEM

29624.50 +449.15
(+1.54)

NiftyHousing

12065.65 +183.20
(+1.54)

NiftyMCap150

22694.35 +190.15
(+0.84)

NIFTYRAILPSU

3132.25 +41.25
(+1.33)

NIFTYSC500

19247.80 +248.70
(+1.31)

NiftySCap250

16976.40 +201.10
(+1.20)

NIFTYSME

13778.05 +88.20
(+0.64)

NIFTYTOP10EW

8669.00 +112.60
(+1.32)

NiftyTourism

7356.60 +99.95
(+1.38)

NIFTYWAVES

1914.85 +19.90
(+1.05)

NMSC400MQ100

50953.65 +469.15
(+0.93)

NSC250MQ100

45478.90 +489.00
(+1.09)

NSEMID

70815.85 +1032.80
(+1.48)

NSEQuality30

5554.10 +28.15
(+0.51)

NV 20

12129.95 +120.65
(+1.00)
FOREX
USDINR 95.96 (-0.37%)
GBPINR 128.79 (-0.46%)
EURINR 111.39 (-0.48%)
JPYINR 60.31 (-0.41%)
 
     Today’s Market  
May 25, 2026
 
   
 
Sensex76488.96  (1073.61)
 
 
 
 SymbolPrice(`)% Chg 
Cords Cable 235.8020.00 
Hariom Pipe 413.1020.00 
Sundaram Abe 768.0020.00 
ModisonMetal 208.5020.00 
Mercury Labs 888.3020.00 
PREMREXPLOSV 714.7020.00 
Suraj Inds 55.5219.99 
RUBY MILLS 271.6019.99 
HindStockln 2.8519.75 
More
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>  ABB India  6765.65 [ 1.15% ] ACC  1382.5 [ 1.71% ] Ambuja Cements  441.85 [ 1.26% ] Asian Paints  2655.9 [ 0.64% ] Axis Bank  1310 [ 1.93% ] Bajaj Auto  10491.3 [ -0.53% ] Bank of Baroda  271.65 [ 2.51% ] Bharti Airtel  1875.05 [ 0.20% ] Bharat Heavy  419.35 [ 2.64% ] Bharat Petroleum  308.25 [ 4.30% ] Britannia Industries  5323.5 [ -0.25% ] Cipla  1413 [ 1.00% ] Coal India  458 [ 0.34% ] Colgate Palm  2095.8 [ -2.86% ] Dabur India  447.15 [ -0.91% ] DLF  592.35 [ 0.96% ] Dr. Reddy's Lab.  1334.1 [ 2.07% ] GAIL (India)  168.7 [ 4.72% ] Grasim Industries  3169.65 [ 0.44% ] HCL Technologies  1166.55 [ 0.24% ] HDFC Bank  786.85 [ 2.67% ] Hero MotoCorp  4980.85 [ 0.31% ] Hindustan Unilever  2197.45 [ -0.21% ] Hindalco Industries  1099.25 [ -0.93% ] ICICI Bank  1291.6 [ 2.11% ] Indian Hotels Co.  663.7 [ 2.04% ] IndusInd Bank  927.15 [ 1.81% ] Infosys  1168.65 [ -0.49% ] ITC  304 [ 0.75% ] Jindal Steel  1215.4 [ 0.46% ] Kotak Mahindra Bank  392.75 [ 2.23% ] L&T  4033.3 [ 2.71% ] Lupin  2291 [ 0.50% ] Mahi. & Mahi  3143.9 [ 2.00% ] Maruti Suzuki India  13170.7 [ 1.41% ] MTNL  29.77 [ 1.60% ] Nestle India  1419.5 [ -0.26% ] NIIT  68.95 [ 4.60% ] NMDC  90.17 [ 2.61% ] NTPC  390.05 [ 0.41% ] ONGC  284.95 [ -1.74% ] Punj. NationlBak  106.2 [ 3.51% ] Power Grid Corpn.  295.25 [ 0.31% ] Reliance Industries  1366.85 [ 0.90% ] SBI  969.9 [ 2.19% ] Vedanta  332.65 [ 0.79% ] Shipping Corpn.  302.8 [ -4.30% ] Sun Pharmaceutical  1841.3 [ -0.21% ] Tata Chemicals  765.9 [ 2.15% ] Tata Consumer  1187.25 [ -0.47% ] Tata Motors Passenge  373 [ 2.64% ] Tata Steel  210.2 [ 0.48% ] Tata Power Co.  413.5 [ 1.15% ] Tata Consult. Serv.  2307.75 [ -0.41% ] Tech Mahindra  1437.25 [ 1.09% ] UltraTech Cement  11722.85 [ 1.28% ] United Spirits  1285 [ 0.12% ] Wipro  206.8 [ 1.82% ] Zee Entertainment  82.69 [ 0.62% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Stock markets surge over 1% as crude oil drops below USD...

25-May-2026 4:10PM

Benchmark equity indices Sensex and Nifty rallied more than 1 per cent on Monday, supported by easi...

Read more  

Sensex surges 1030 points; NSE Nifty reclaims 24,000

Mid-Session: Sensex rises 852 pts, Nifty above 23,950

Stock markets surge as crude oil drops below USD 100 per barrel

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 786.85 136.54
L&T 4033.30 125.45
ICICI Bank 1291.60 85.09
ITC Ltd 304.00 58.63
Axis Bank 1310.00 55.97
 

  New Listing

  • Goldl.Pharma

    43  25/05/2026

  • Bagmane REIT

    100  25/05/2026

More >>

  Open

  • Harikanta Overseas

    10  20/05/2026

  • Yaashvi Jewellers

    10 25/05/2026

More >>

  Forthcoming

  • Merritronix Ltd.

    10  01/06/2026

  • Rajnandini Fashion India Ltd.

    10  26/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by