Indices

Sensex

77728.40 +72.31
(+0.09)

NSE Index

24342.95 +8.40
(+0.03)

B500DIVL50

3554.03 +13.70
(+0.39)

BSE 1000

11086.75 +26.74
(+0.24)

BSE 100LCTMC

9196.28 +11.28
(+0.12)

BSE Auto

64392.41 +23.24
(+0.04)

BSE BasicMat

8751.38 +46.01
(+0.53)

BSE Bharat22

8845.84 +1.06
(+0.01)

BSE CDGSI

10358.87 +19.06
(+0.18)

BSE CPSE

3847.55 -0.47
(-0.01%)

BSE DFRGI

1748.68 +10.82
(+0.62)

BSE DSI

1036.61 +0.61
(+0.06)

BSE Energy

11304.09 +4.50
(+0.04)

BSE EVI

1021.15 +4.08
(+0.40)

BSE Finance

12697.15 +74.68
(+0.59)

BSE FOCUSIT

37273.04 +91.88
(+0.25)

BSE Ind.Manu

1094.88 -1.50
(-0.14%)

BSE Industri

16682.74 -22.05
(-0.13%)

BSE Infra

575.44 +1.06
(+0.18)

BSE IPO

18508.28 +2.06
(+0.01)

BSE LVI

1770.26 +0.96
(+0.05)

BSE MCSI

19164.87 +109.20
(+0.57)

BSE Metal

42577.91 +24.36
(+0.06)

BSE Momen

2276.96 +9.71
(+0.43)

BSE Oil&Gas

26300.99 +47.35
(+0.18)

BSE PBI

20065.20 +86.21
(+0.43)

BSE Power

7579.81 +20.66
(+0.27)

BSE Quality

1904.97 +2.58
(+0.14)

BSE Realty

7176.53 +18.16
(+0.25)

BSE SCSI

9264.99 +34.65
(+0.38)

BSE Sensex50

25517.36 +7.71
(+0.03)

BSE Services

1639.12 +4.25
(+0.26)

BSE SME IPO

111294.52 +308.96
(+0.28)

BSE Telecom

3700.45 -19.02
(-0.51%)

BSE_Bankex

65526.07 +376.93
(+0.58)

BSE_CDS

65373.81 -165.41
(-0.25%)

BSE_CGS

79190.81 -67.86
(-0.09%)

BSE_FMCG

18014.85 -17.54
(-0.10%)

BSE_HCS

51196.99 +295.79
(+0.58)

BSE_IT

29470.25 -21.62
(-0.07%)

BSE_PSU

20812.43 +68.72
(+0.33)

BSE100ESG

414.46 +0.54
(+0.13)

BSE150MC

17421.75 +78.11
(+0.45)

BSE200

11458.87 +20.43
(+0.18)

BSE200EQUALW

13948.50 +49.24
(+0.35)

BSE250LMC

10935.79 +21.77
(+0.20)

BSE250SC

7252.91 +35.04
(+0.49)

BSE400MSC

12985.71 +59.75
(+0.46)

BSE500

36985.93 +84.90
(+0.23)

BSE500MOME50

46998.98 +164.53
(+0.35)

BSE500QLTY50

22681.20 +24.62
(+0.11)

BSECMINSURAN

2427.78 +5.52
(+0.23)

BSEDollex30

6680.39 +6.25
(+0.09)

BSEFOCUSMC

26880.36 +127.03
(+0.47)

BSEIndia150

18903.39 +29.79
(+0.16)

BSEINDIADEF

8214.90 -13.57
(-0.16%)

BSEINTERNECO

3414.44 +18.87
(+0.56)

BSENAT

26088.06 +34.79
(+0.13)

BSEPOWENERGY

3892.26 +8.49
(+0.22)

BSEPREMCONSU

5632.81 +12.07
(+0.21)

BSESECLEADER

14945.81 +18.20
(+0.12)

BSESELECTBG

4505.21 -3.53
(-0.08%)

BSESELIPO

4947.86 +29.92
(+0.61)

BSESEN606535

34232.63 +24.78
(+0.07)

BSESENSEX60

33046.72 +26.39
(+0.08)

BSESENSEXEW

80632.64 +112.49
(+0.14)

BSESensexN30

42802.67 +12.05
(+0.03)

BSESensexN50

89876.17 +466.62
(+0.52)

BSETECk

15539.86 -80.58
(-0.52%)

BSEUtilities

5625.75 +25.91
(+0.46)

DOLLEX

1997.13 +3.58
(+0.18)

Dollex 100

2825.19 +3.76
(+0.13)

CNX 100

25533.85 +34.35
(+0.13)

CNX 200

14195.55 +27.50
(+0.19)

CNX Auto

29223.60 +6.70
(+0.02)

CNX Bank

57903.55 +389.35
(+0.68)

CNX Commo

9900.35 +34.00
(+0.34)

CNX Consum

12087.30 -6.75
(-0.06%)

CNX DOI

5917.60 +9.85
(+0.17)

CNX Energy

38391.65 +80.80
(+0.21)

CNX Fin

26439.95 +193.00
(+0.74)

CNX FMCG

47714.90 +7.95
(+0.02)

CNX HighBeta

4607.70 +25.55
(+0.56)

CNX Infra

9378.95 -22.40
(-0.24%)

CNX IT

30690.35 -81.45
(-0.26%)

CNX LVI

24749.85 +31.70
(+0.13)

CNX Media

1620.00 +10.00
(+0.62)

CNX Metal

13404.00 +31.70
(+0.24)

CNX Midcap

64437.05 +274.15
(+0.43)

CNX MNC

33360.15 +108.30
(+0.33)

CNX Pharma

26689.50 +125.50
(+0.47)

CNX PSE

9798.10 +0.75
(+0.01)

CNX PSU Bank

8705.25 +101.60
(+1.18)

CNX Realty

920.85 +3.05
(+0.33)

CNX Shar 50

4284.80 -9.45
(-0.22%)

CNX Shar 500

7072.20 +13.85
(+0.20)

CNX Smallcap

20015.30 +108.70
(+0.55)

CNX SSI

31059.10 +59.50
(+0.19)

CNX_DF

8851.50 +12.75
(+0.14)

CNX500

23671.15 +59.55
(+0.25)

CPSE

6439.15 -22.20
(-0.34%)

LIX 15

7697.50 +8.55
(+0.11)

LIX15 Midcap

17713.20 +96.30
(+0.55)

N500FCQLTY30

10173.85 +11.40
(+0.11)

N500MC502525

16805.00 +54.10
(+0.32)

N500MOM50

55669.90 +239.00
(+0.43)

N500MUCIFFTT

14692.40 -5.75
(-0.04%)

N500MUCIMFTT

17051.10 +16.65
(+0.10)

N5HMFMQVLv50

30788.20 +113.65
(+0.37)

NI 15

11617.00 -23.15
(-0.20%)

NIF Mobility

23943.40 +26.30
(+0.11)

NIF100A30

18638.25 +85.75
(+0.46)

NIF100EESG

5120.55 +7.85
(+0.15)

NIF100ESG

5086.85 +7.90
(+0.16)

NIF100ESGSL

4094.60 +3.35
(+0.08)

NIF200A30

27452.50 +165.10
(+0.61)

NIF200MOME30

31474.40 +142.10
(+0.45)

NIF500HEALTH

21686.10 +87.40
(+0.40)

NIF500LMSECW

18822.10 +72.20
(+0.39)

NIF500LOWV50

22415.45 +16.65
(+0.07)

NIF500MCMQ50

42231.00 +99.05
(+0.24)

NIF500QLTY50

19869.80 +51.50
(+0.26)

NIF500VAL50

16190.80 +88.75
(+0.55)

NIFALV30

27279.20 -3.15
(-0.01%)

NIFAQLV30

23040.95 +10.00
(+0.04)

NIFAQVLV30

20301.35 +54.35
(+0.27)

NIFCONGLO50

15500.05 +22.35
(+0.14)

NIFCOREHOUSE

15973.50 +87.60
(+0.55)

NIFCORPMAATR

39635.25 +71.70
(+0.18)

NIFEVNAA

3335.15 +3.60
(+0.11)

NIFFINSEREXB

33132.35 +234.90
(+0.71)

NIFFS2550

28773.75 +208.20
(+0.73)

NIFINDFPI150

1585.70 +2.05
(+0.13)

NIFINDIADIGI

8871.30 +16.70
(+0.19)

NIFINDIAMANU

16602.40 +22.90
(+0.14)

NIFINDIANAC

12384.85 +16.80
(+0.14)

NIFINFRALOGI

12219.75 +24.35
(+0.20)

NIFINTERNET

1489.75 +8.40
(+0.57)

NIFMC150M50

64836.05 +271.00
(+0.42)

NIFMC150Q50

24805.15 +123.35
(+0.50)

NIFMCSELECT

15085.25 +84.35
(+0.56)

NIFMICCAP250

26389.25 +102.50
(+0.39)

NIFMIDSMLFS

23178.00 +180.35
(+0.78)

NIFMIDSMLHC

52475.60 +422.90
(+0.81)

NIFMIDSMLITT

10252.65 +57.70
(+0.57)

NIFMSC400FF

21188.85 +107.25
(+0.51)

NIFMSINDCONS

19099.50 +17.05
(+0.09)

NIFNONCYCSMR

15503.10 -18.30
(-0.12%)

NIFQLV30

16726.90 +13.30
(+0.08)

NIFSC250Q50

25666.55 +179.80
(+0.71)

NIFTMMOMQ50

44943.15 +117.30
(+0.26)

NIFTOP15EW

9882.25 +11.80
(+0.12)

NIFTOP20EW

8965.20 +4.70
(+0.05)

NIFTOTALMAR

13371.30 +34.45
(+0.26)

Nifty CD

40727.65 -101.75
(-0.25%)

Nifty CM

5531.60 +22.95
(+0.42)

NIFTY DEF

9730.20 -33.15
(-0.34%)

Nifty Health

16646.30 +48.85
(+0.29)

Nifty IPO

2409.35 +7.20
(+0.30)

Nifty LMC250

16995.75 +52.90
(+0.31)

Nifty MCap50

18495.80 +83.55
(+0.45)

Nifty MSC400

21751.55 +108.65
(+0.50)

NIFTY OILGAS

11217.60 +2.70
(+0.02)

Nifty PBI

27677.50 +230.05
(+0.84)

Nifty Rural

15665.10 +37.50
(+0.24)

Nifty SCap50

9987.95 +37.70
(+0.38)

Nifty TG25

14550.95 -15.75
(-0.11%)

Nifty TL

26778.25 +20.00
(+0.07)

Nifty100 EWI

35462.00 +114.30
(+0.32)

Nifty100LV30

20345.30 +28.85
(+0.14)

Nifty200Q30

20682.85 +16.05
(+0.08)

NIFTY200V30

15024.00 +70.45
(+0.47)

Nifty50 EWI

33268.95 +8.25
(+0.02)

NIFTY500EW

15203.15 +74.05
(+0.49)

NiftyAlpha50

57430.10 +393.60
(+0.69)

NIFTYCHEM

30242.55 +201.00
(+0.67)

NiftyHousing

12038.00 +44.80
(+0.37)

NiftyMCap150

23643.60 +114.65
(+0.49)

NIFTYRAILPSU

2841.70 +22.35
(+0.79)

NIFTYSC500

21037.75 +102.25
(+0.49)

NiftySCap250

18444.50 +97.35
(+0.53)

NIFTYSME

14795.70 +61.05
(+0.41)

NIFTYTOP10EW

8646.35 +0.90
(+0.01)

NiftyTourism

8100.55 +28.45
(+0.35)

NIFTYWAVES

1949.40 +6.45
(+0.33)

NMSC400MQ100

52362.80 +238.05
(+0.46)

NSC250MQ100

48985.60 +193.30
(+0.40)

NSEMID

74932.05 +423.15
(+0.57)

NSEQuality30

5737.55 +3.75
(+0.07)

NV 20

11910.25 +21.75
(+0.18)
FOREX
USDINR95.75 (0.10%)
GBPINR130.66 (0.37%)
EURINR111.97 (0.21%)
JPYINR 60.24 (-0.18%)
 
     Today’s Market  
Aug 26, 2026
 
   
 
Sensex77728.4  (72.31)
 
 
 
 SymbolPrice(`)% Chg 
Jagjan.Text 6.0020.00 
Nexus Commod 21.8519.99 
Dhunseri Tea 182.3019.97 
Chandri.Merc 11.1319.94 
COMPUTRPOINT 3.8918.60 
Suraj Stain 240.0017.07 
Mayukh Deal 1.0215.91 
Southern Mag 85.0015.63 
AsstonPharma 95.0015.35 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 10:25AM >>  ABB India  7615.9 [ -0.45% ] ACC  1314 [ 0.63% ] Ambuja Cements  416.8 [ 1.36% ] Asian Paints  2650.65 [ 0.41% ] Axis Bank  1242.3 [ 0.39% ] Bajaj Auto  11888.1 [ -0.30% ] Bank of Baroda  243.3 [ 0.54% ] Bharti Airtel  1921.9 [ -1.04% ] Bharat Heavy  417.55 [ 0.32% ] Bharat Petroleum  321.45 [ 1.08% ] Britannia Industries  5359.8 [ -0.03% ] Cipla  1415.25 [ -0.33% ] Coal India  402.7 [ -0.19% ] Colgate Palm  1869.1 [ -0.42% ] Dabur India  394.35 [ -0.14% ] DLF  684.15 [ 0.32% ] Dr. Reddy's Lab.  1187.5 [ -0.29% ] GAIL (India)  174.8 [ 0.26% ] Grasim Industries  3282 [ 0.06% ] HCL Technologies  1313.8 [ 0.14% ] HDFC Bank  725.2 [ -0.19% ] Hero MotoCorp  5647.1 [ 0.92% ] Hindustan Unilever  2041.35 [ 0.86% ] Hindalco Industries  1047.55 [ -0.23% ] ICICI Bank  1436.9 [ 0.98% ] Indian Hotels Co.  730.25 [ 0.03% ] IndusInd Bank  1010.8 [ -0.32% ] Infosys  1128 [ -1.31% ] ITC  271.8 [ 0.30% ] Jindal Steel  1154 [ 0.09% ] Kotak Mahindra Bank  410 [ 1.99% ] L&T  4082.9 [ -0.81% ] Lupin  2182.55 [ 0.35% ] Mahi. & Mahi  3426.65 [ -0.35% ] Maruti Suzuki India  13629.3 [ -0.15% ] MTNL  26.7 [ 0.41% ] Nestle India  1462.45 [ -1.12% ] NIIT  103 [ 0.37% ] NMDC  86.3 [ 0.82% ] NTPC  339.8 [ -0.03% ] ONGC  232.3 [ -0.94% ] Punj. NationlBak  117 [ 0.69% ] Power Grid Corpn.  269.1 [ -0.33% ] Reliance Industries  1311.1 [ -0.11% ] SBI  1057 [ 0.96% ] Vedanta  280.25 [ 1.98% ] Shipping Corpn.  289.4 [ 0.47% ] Sun Pharmaceutical  1916.3 [ -0.04% ] Tata Chemicals  628.9 [ 0.45% ] Tata Consumer  1050 [ -0.77% ] Tata Motors Passenge  314.35 [ 0.11% ] Tata Steel  185 [ -0.75% ] Tata Power Co.  372.8 [ 0.59% ] Tata Consult. Serv.  2290.9 [ 0.00% ] Tech Mahindra  1590.5 [ -0.28% ] UltraTech Cement  11660.3 [ 1.09% ] United Spirits  1533.1 [ -0.77% ] Wipro  180.2 [ 0.17% ] Zee Entertainment  105.7 [ 0.86% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ICICI Bank 1436.90 40.01
SBI 1057.00 24.13
ITC Ltd 271.80 23.59
Hind.Unilev 2041.35 17.72
Axis Bank 1242.30 11.46
 

  New Listing

  • Mopshop Dist

    138  26/08/2026

  • Dhanw.Hybrid

    99  26/08/2026

More >>

  Open

  • Annu Projects

    10  25/08/2026

  • Sumax Engineering

    10 25/08/2026

More >>

  Forthcoming

  • Rays of Belief Ltd.

    10  01/09/2026

  • Ashutosh Fibre Ltd.

    10  31/08/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by