Indices

Sensex

77381.22 -91.72
(-0.12%)

NSE Index

24191.25 -16.50
(-0.07%)

B500DIVL50

3519.35 -21.33
(-0.60%)

BSE 1000

11049.48 -12.11
(-0.11%)

BSE 100LCTMC

9152.23 -15.92
(-0.17%)

BSE Auto

63958.55 -242.49
(-0.38%)

BSE BasicMat

8812.53 -12.19
(-0.14%)

BSE Bharat22

8768.08 -40.76
(-0.46%)

BSE CDGSI

10296.00 -13.76
(-0.13%)

BSE CPSE

3829.64 -14.56
(-0.38%)

BSE DFRGI

1740.84 -5.11
(-0.29%)

BSE DSI

1025.48 -5.92
(-0.57%)

BSE Energy

11220.41 -38.50
(-0.34%)

BSE EVI

1015.33 -5.69
(-0.56%)

BSE Finance

12674.28 -17.42
(-0.14%)

BSE FOCUSIT

36806.67 -34.92
(-0.09%)

BSE Ind.Manu

1089.72 -3.13
(-0.29%)

BSE Industri

16768.51 +73.20
(+0.44)

BSE Infra

569.45 -3.07
(-0.54%)

BSE IPO

18535.30 +11.22
(+0.06)

BSE LVI

1760.49 -4.16
(-0.24%)

BSE MCSI

19129.07 +31.07
(+0.16)

BSE Metal

43100.92 -37.80
(-0.09%)

BSE Momen

2277.43 -2.46
(-0.11%)

BSE Oil&Gas

26093.63 -87.06
(-0.33%)

BSE PBI

20060.59 -1.14
(-0.01%)

BSE Power

7518.34 +2.35
(+0.03)

BSE Quality

1897.14 -3.99
(-0.21%)

BSE Realty

7118.27 -4.16
(-0.06%)

BSE SCSI

9287.44 +3.49
(+0.04)

BSE Sensex50

25398.49 -43.23
(-0.17%)

BSE Services

1637.10 -3.87
(-0.24%)

BSE SME IPO

110389.01 -525.14
(-0.47%)

BSE Telecom

3693.41 +24.16
(+0.66)

BSE_Bankex

65394.27 -13.04
(-0.02%)

BSE_CDS

65232.64 +88.52
(+0.14)

BSE_CGS

79711.01 +620.58
(+0.78)

BSE_FMCG

17842.74 -95.17
(-0.53%)

BSE_HCS

51076.02 -36.81
(-0.07%)

BSE_IT

29121.30 -61.84
(-0.21%)

BSE_PSU

20686.16 -85.36
(-0.41%)

BSE100ESG

412.18 -0.73
(-0.18%)

BSE150MC

17369.28 -4.67
(-0.03%)

BSE200

11406.30 -15.73
(-0.14%)

BSE200EQUALW

13889.29 -17.71
(-0.13%)

BSE250LMC

10887.97 -15.18
(-0.14%)

BSE250SC

7261.90 +3.61
(+0.05)

BSE400MSC

12965.31 -0.11
(0.00%)

BSE500

36846.47 -43.84
(-0.12%)

BSE500MOME50

47148.59 +124.32
(+0.26)

BSE500QLTY50

22578.57 -69.95
(-0.31%)

BSECMINSURAN

2420.66 -8.83
(-0.36%)

BSEDollex30

6658.01 -7.98
(-0.12%)

BSEFOCUSMC

26683.78 -51.28
(-0.19%)

BSEIndia150

18815.02 -26.24
(-0.14%)

BSEINDIADEF

8272.53 +23.54
(+0.29)

BSEINTERNECO

3386.81 -15.46
(-0.45%)

BSENAT

25949.46 -47.38
(-0.18%)

BSEPOWENERGY

3839.73 -21.79
(-0.56%)

BSEPREMCONSU

5589.30 -18.02
(-0.32%)

BSESECLEADER

14856.12 -27.05
(-0.18%)

BSESELECTBG

4479.28 -7.98
(-0.18%)

BSESELIPO

4926.05 -15.82
(-0.32%)

BSESEN606535

34054.64 -78.25
(-0.23%)

BSESENSEX60

32883.28 -62.73
(-0.19%)

BSESENSEXEW

80254.82 -112.10
(-0.14%)

BSESensexN30

42525.34 -184.62
(-0.43%)

BSESensexN50

89181.76 -204.70
(-0.23%)

BSETECk

15371.84 -21.02
(-0.14%)

BSEUtilities

5521.78 -41.69
(-0.75%)

DOLLEX

1990.23 -2.73
(-0.14%)

Dollex 100

2813.37 -5.14
(-0.18%)

CNX 100

25367.30 -23.65
(-0.09%)

CNX 200

14106.10 -11.10
(-0.08%)

CNX Auto

28864.40 -135.75
(-0.47%)

CNX Bank

57832.10 +48.35
(+0.08)

CNX Commo

9860.40 -16.25
(-0.16%)

CNX Consum

11924.70 -43.50
(-0.36%)

CNX DOI

5847.90 -30.15
(-0.51%)

CNX Energy

38117.80 +17.90
(+0.05)

CNX Fin

26407.05 +20.30
(+0.08)

CNX FMCG

47037.95 -214.95
(-0.45%)

CNX HighBeta

4576.10 -7.65
(-0.17%)

CNX Infra

9281.70 -7.15
(-0.08%)

CNX IT

30279.90 -38.95
(-0.13%)

CNX LVI

24581.00 -30.75
(-0.12%)

CNX Media

1603.60 -7.40
(-0.46%)

CNX Metal

13544.00 +2.30
(+0.02)

CNX Midcap

64087.50 -13.70
(-0.02%)

CNX MNC

33128.90 -86.05
(-0.26%)

CNX Pharma

26631.85 +5.55
(+0.02)

CNX PSE

9698.75 -29.10
(-0.30%)

CNX PSU Bank

8648.65 -20.85
(-0.24%)

CNX Realty

912.20 +2.05
(+0.23)

CNX Shar 50

4243.40 -8.80
(-0.21%)

CNX Shar 500

7036.95 +4.15
(+0.06)

CNX Smallcap

20042.30 -25.00
(-0.12%)

CNX SSI

30867.45 -31.95
(-0.10%)

CNX_DF

8783.90 -24.15
(-0.27%)

CNX500

23542.45 -16.75
(-0.07%)

CPSE

6373.35 -16.15
(-0.25%)

LIX 15

7664.65 +10.95
(+0.14)

LIX15 Midcap

17543.45 -30.40
(-0.17%)

N500FCQLTY30

10101.10 +0.90
(+0.01)

N500MC502525

16731.50 -9.45
(-0.06%)

N500MOM50

55924.65 +314.80
(+0.57)

N500MUCIFFTT

14583.30 -0.35
(0.00%)

N500MUCIMFTT

17017.30 +18.10
(+0.11)

N5HMFMQVLv50

30547.65 -89.50
(-0.29%)

NI 15

11496.70 -35.80
(-0.31%)

NIF Mobility

23697.90 -107.75
(-0.45%)

NIF100A30

18555.55 +3.25
(+0.02)

NIF100EESG

5075.80 -7.10
(-0.14%)

NIF100ESG

5042.75 -6.95
(-0.14%)

NIF100ESGSL

4061.55 -4.20
(-0.10%)

NIF200A30

27473.35 +38.70
(+0.14)

NIF200MOME30

31508.35 +113.50
(+0.36)

NIF500HEALTH

21634.10 +12.80
(+0.06)

NIF500LMSECW

18753.20 -8.30
(-0.04%)

NIF500LOWV50

22185.00 -76.10
(-0.34%)

NIF500MCMQ50

42314.65 +127.55
(+0.30)

NIF500QLTY50

19780.60 +10.70
(+0.05)

NIF500VAL50

16079.60 -73.25
(-0.45%)

NIFALV30

27104.75 -60.05
(-0.22%)

NIFAQLV30

22883.05 -42.30
(-0.18%)

NIFAQVLV30

20105.50 -83.45
(-0.41%)

NIFCONGLO50

15413.30 -6.45
(-0.04%)

NIFCOREHOUSE

15909.70 +27.10
(+0.17)

NIFCORPMAATR

39349.05 -5.95
(-0.02%)

NIFEVNAA

3319.35 -3.00
(-0.09%)

NIFFINSEREXB

32833.20 -93.40
(-0.28%)

NIFFS2550

28627.45 -24.10
(-0.08%)

NIFINDFPI150

1575.50 -0.45
(-0.03%)

NIFINDIADIGI

8768.10 -16.85
(-0.19%)

NIFINDIAMANU

16573.90 +6.30
(+0.04)

NIFINDIANAC

12252.20 -32.10
(-0.26%)

NIFINFRALOGI

12147.35 +1.55
(+0.01)

NIFINTERNET

1477.25 -4.20
(-0.28%)

NIFMC150M50

64890.75 +107.30
(+0.17)

NIFMC150Q50

24707.30 +63.15
(+0.26)

NIFMCSELECT

14943.85 -4.20
(-0.03%)

NIFMICCAP250

26471.60 +28.15
(+0.11)

NIFMIDSMLFS

22974.15 -76.50
(-0.33%)

NIFMIDSMLHC

52291.20 +16.65
(+0.03)

NIFMIDSMLITT

10135.05 +21.65
(+0.21)

NIFMSC400FF

21141.05 -4.30
(-0.02%)

NIFMSINDCONS

18902.95 -33.35
(-0.18%)

NIFNONCYCSMR

15320.40 -37.00
(-0.24%)

NIFQLV30

16600.70 -36.50
(-0.22%)

NIFSC250Q50

25533.30 -67.75
(-0.26%)

NIFTMMOMQ50

45026.35 +154.55
(+0.34)

NIFTOP15EW

9825.25 -1.70
(-0.02%)

NIFTOP20EW

8891.65 -12.70
(-0.14%)

NIFTOTALMAR

13303.75 -8.40
(-0.06%)

Nifty CD

40573.15 +124.75
(+0.31)

Nifty CM

5501.95 -30.75
(-0.56%)

NIFTY DEF

9799.65 +54.65
(+0.56)

Nifty Health

16595.35 +8.70
(+0.05)

Nifty IPO

2416.45 +5.35
(+0.22)

Nifty LMC250

16897.70 -10.50
(-0.06%)

Nifty MCap50

18379.25 -1.35
(-0.01%)

Nifty MSC400

21683.45 -5.20
(-0.02%)

NIFTY OILGAS

11118.15 -31.20
(-0.28%)

Nifty PBI

27869.10 +136.25
(+0.49)

Nifty Rural

15495.00 -54.55
(-0.35%)

Nifty SCap50

10003.75 -8.35
(-0.08%)

Nifty TG25

14406.00 -89.80
(-0.62%)

Nifty TL

26514.10 -113.15
(-0.42%)

Nifty100 EWI

35217.85 -46.80
(-0.13%)

Nifty100LV30

20177.80 -13.95
(-0.07%)

Nifty200Q30

20496.80 -21.85
(-0.11%)

NIFTY200V30

14896.30 -76.55
(-0.51%)

Nifty50 EWI

33039.80 -31.30
(-0.09%)

NIFTY500EW

15159.65 -8.30
(-0.05%)

NiftyAlpha50

57569.40 +32.65
(+0.06)

NIFTYCHEM

30439.55 +41.95
(+0.14)

NiftyHousing

11982.70 -0.05
(0.00%)

NiftyMCap150

23524.75 -7.45
(-0.03%)

NIFTYRAILPSU

2828.00 -5.30
(-0.19%)

NIFTYSC500

21067.50 +3.85
(+0.02)

NiftySCap250

18454.00 -1.75
(-0.01%)

NIFTYSME

14734.55 +16.25
(+0.11)

NIFTYTOP10EW

8623.10 +12.55
(+0.15)

NiftyTourism

8007.50 -29.40
(-0.37%)

NIFTYWAVES

1925.80 -14.30
(-0.74%)

NMSC400MQ100

52369.10 +120.95
(+0.23)

NSC250MQ100

49191.35 +52.95
(+0.11)

NSEMID

74358.80 -142.25
(-0.19%)

NSEQuality30

5689.50 -12.40
(-0.22%)

NV 20

11846.35 -14.05
(-0.12%)
FOREX
USDINR95.75 (0.10%)
GBPINR130.66 (0.37%)
EURINR111.97 (0.21%)
JPYINR 60.24 (-0.18%)
 
     Today’s Market  
Aug 27, 2026
 
   
 
Sensex77381.22  (-91.72)
 
 
 
 SymbolPrice(`)% Chg 
COMPUTRPOINT 4.7119.85 
Adlabs Enter 58.8117.17 
Haria Appar 5.7815.60 
Pearl Agri 2.9815.50 
MiltonPlasti 7.0014.75 
BBAYBURMAHTR 1622.9013.87 
HR Hygie.Pro 78.0012.41 
Gyscoal Allo 3.5712.26 
ADORMULTIPRD 95.6110.47 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 10:15AM >>  ABB India  7603.1 [ -0.02% ] ACC  1322 [ -0.63% ] Ambuja Cements  416.6 [ -1.05% ] Asian Paints  2638.35 [ 0.32% ] Axis Bank  1259 [ 0.40% ] Bajaj Auto  11658 [ -0.78% ] Bank of Baroda  242.35 [ -0.27% ] Bharti Airtel  1902.7 [ -0.12% ] Bharat Heavy  426.65 [ 2.75% ] Bharat Petroleum  318.1 [ -0.05% ] Britannia Industries  5326.85 [ -0.15% ] Cipla  1403.95 [ -0.32% ] Coal India  400.8 [ -0.76% ] Colgate Palm  1862.7 [ -0.11% ] Dabur India  390.7 [ -0.08% ] DLF  678.65 [ 0.69% ] Dr. Reddy's Lab.  1178.4 [ -0.67% ] GAIL (India)  173.3 [ -0.80% ] Grasim Industries  3285.3 [ -0.05% ] HCL Technologies  1283.45 [ -1.27% ] HDFC Bank  720.85 [ -0.86% ] Hero MotoCorp  5530 [ -1.43% ] Hindustan Unilever  2007 [ -1.13% ] Hindalco Industries  1046.4 [ -1.10% ] ICICI Bank  1439.9 [ 0.64% ] Indian Hotels Co.  718.2 [ -0.66% ] IndusInd Bank  997.05 [ -0.49% ] Infosys  1117.3 [ -0.31% ] ITC  269.85 [ -0.37% ] Jindal Steel  1182.15 [ 0.51% ] Kotak Mahindra Bank  424.85 [ 2.08% ] L&T  4036 [ -0.19% ] Lupin  2159.45 [ -1.45% ] Mahi. & Mahi  3379.4 [ -0.55% ] Maruti Suzuki India  13448.15 [ -0.59% ] MTNL  26.7 [ -0.48% ] Nestle India  1447 [ -0.28% ] NIIT  102.01 [ -0.95% ] NMDC  87.7 [ -0.79% ] NTPC  331.2 [ -1.28% ] ONGC  232.2 [ -0.30% ] Punj. NationlBak  116.9 [ 0.91% ] Power Grid Corpn.  262.9 [ -1.17% ] Reliance Industries  1299.45 [ 0.03% ] SBI  1047.2 [ -0.63% ] Vedanta  283 [ -1.27% ] Shipping Corpn.  296.15 [ 2.63% ] Sun Pharmaceutical  1903.6 [ 0.14% ] Tata Chemicals  637 [ 0.43% ] Tata Consumer  1040.7 [ -0.62% ] Tata Motors Passenge  315.35 [ 0.43% ] Tata Steel  188.45 [ 0.00% ] Tata Power Co.  349.95 [ -4.22% ] Tata Consult. Serv.  2252.8 [ -0.80% ] Tech Mahindra  1588.75 [ 1.00% ] UltraTech Cement  11780.55 [ 0.25% ] United Spirits  1509.1 [ -1.25% ] Wipro  177.2 [ -0.11% ] Zee Entertainment  105.1 [ 0.67% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ICICI Bank 1439.90 26.22
BHEL 426.65 21.88
Axis Bank 1259.00 11.72
Tata Motors 315.35 6.15
SunPhrmInds 1903.60 4.66
 

  New Listing

  • Mopshop Dist

    138  27/08/2026

  • Dhanw.Hybrid

    99  27/08/2026

More >>

  Open

  • Kwick Forensic Sol

    10  27/08/2026

  • Lumino Industries

    5 27/08/2026

More >>

  Forthcoming

  • Rays of Belief Ltd.

    10  01/09/2026

  • Ashutosh Fibre Ltd.

    10  31/08/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by