Indices

Sensex

76478.67 -249.70
(-0.33%)

NSE Index

23865.75 -80.50
(-0.33%)

B500DIVL50

3426.71 -22.81
(-0.66%)

BSE 1000

10760.47 +5.50
(+0.05)

BSE 100LCTMC

8989.35 -20.19
(-0.22%)

BSE Auto

58587.03 +178.20
(+0.31)

BSE BasicMat

8390.42 +26.94
(+0.32)

BSE Bharat22

9068.11 -45.46
(-0.50%)

BSE CDGSI

9544.65 +76.36
(+0.81)

BSE CPSE

3898.75 +5.94
(+0.15)

BSE DFRGI

1655.65 +6.55
(+0.40)

BSE DSI

1014.86 -3.06
(-0.30%)

BSE Energy

11253.67 -10.58
(-0.09%)

BSE EVI

1025.52 +0.43
(+0.04)

BSE Finance

12565.12 -8.06
(-0.06%)

BSE FOCUSIT

32175.56 -866.60
(-2.62%)

BSE Ind.Manu

1063.54 -2.20
(-0.21%)

BSE Industri

16682.54 +58.74
(+0.35)

BSE Infra

607.15 +1.62
(+0.27)

BSE IPO

17584.24 +62.92
(+0.36)

BSE LVI

1766.84 -0.75
(-0.04%)

BSE MCSI

17975.30 +83.13
(+0.46)

BSE Metal

40199.35 -73.13
(-0.18%)

BSE Momen

2128.05 -2.48
(-0.12%)

BSE Oil&Gas

26029.33 +89.03
(+0.34)

BSE PBI

20291.68 -24.26
(-0.12%)

BSE Power

8094.74 +4.89
(+0.06)

BSE Quality

1865.88 +4.69
(+0.25)

BSE Realty

6473.78 +78.59
(+1.23)

BSE SCSI

8694.40 +50.58
(+0.59)

BSE Sensex50

24992.64 -80.21
(-0.32%)

BSE Services

1660.16 +16.58
(+1.01)

BSE SME IPO

99390.35 +354.64
(+0.36)

BSE Telecom

3640.97 +5.93
(+0.16)

BSE_Bankex

65033.76 -164.52
(-0.25%)

BSE_CDS

59628.80 +576.01
(+0.98)

BSE_CGS

81413.36 +444.13
(+0.55)

BSE_FMCG

18185.65 -78.18
(-0.43%)

BSE_HCS

49305.54 +282.49
(+0.58)

BSE_IT

25718.08 -654.83
(-2.48%)

BSE_PSU

20849.88 -33.80
(-0.16%)

BSE100ESG

404.59 -0.84
(-0.21%)

BSE150MC

16663.41 +75.36
(+0.45)

BSE200

11165.64 -10.42
(-0.09%)

BSE200EQUALW

13418.01 +31.36
(+0.23)

BSE250LMC

10635.78 -7.26
(-0.07%)

BSE250SC

7031.21 +35.79
(+0.51)

BSE400MSC

12477.49 +58.85
(+0.47)

BSE500

35958.71 -2.27
(-0.01%)

BSE500MOME50

44910.60 -11.05
(-0.02%)

BSE500QLTY50

22017.78 -42.50
(-0.19%)

BSECMINSURAN

2400.43 -9.04
(-0.38%)

BSEDollex30

6628.11 -40.47
(-0.61%)

BSEFOCUSMC

24967.01 +118.10
(+0.48)

BSEIndia150

18389.60 -28.73
(-0.16%)

BSEINDIADEF

7907.74 +129.64
(+1.67)

BSEINTERNECO

2992.70 +10.58
(+0.35)

BSENAT

25419.22 -51.56
(-0.20%)

BSEPOWENERGY

3987.80 -4.02
(-0.10%)

BSEPREMCONSU

5273.11 +81.91
(+1.58)

BSESECLEADER

14525.86 +4.07
(+0.03)

BSESELECTBG

4367.77 -15.75
(-0.36%)

BSESELIPO

4525.48 +43.14
(+0.96)

BSESEN606535

33411.86 -72.07
(-0.22%)

BSESENSEX60

32346.89 -82.58
(-0.25%)

BSESENSEXEW

78153.15 -71.42
(-0.09%)

BSESensexN30

41159.49 -2.53
(-0.01%)

BSESensexN50

85836.08 +225.30
(+0.26)

BSETECk

14057.76 -210.68
(-1.48%)

BSEUtilities

5928.80 -6.95
(-0.12%)

DOLLEX

1962.35 -7.38
(-0.37%)

Dollex 100

2775.87 -13.50
(-0.48%)

CNX 100

24915.60 -61.10
(-0.24%)

CNX 200

13803.40 -16.70
(-0.12%)

CNX Auto

26479.80 +62.20
(+0.23)

CNX Bank

57542.90 -184.45
(-0.31%)

CNX Commo

9792.95 -26.95
(-0.27%)

CNX Consum

11514.90 +23.50
(+0.20)

CNX DOI

5701.10 -51.75
(-0.89%)

CNX Energy

39740.50 +22.50
(+0.05)

CNX Fin

26554.55 -43.80
(-0.16%)

CNX FMCG

48794.20 -333.45
(-0.67%)

CNX HighBeta

4296.00 +25.50
(+0.59)

CNX Infra

9392.20 +7.15
(+0.07)

CNX IT

26299.05 -739.45
(-2.73%)

CNX LVI

24151.50 -69.65
(-0.28%)

CNX Media

1478.40 -11.45
(-0.76%)

CNX Metal

12519.15 -25.85
(-0.20%)

CNX Midcap

61797.70 +230.40
(+0.37)

CNX MNC

32514.35 +286.40
(+0.88)

CNX Pharma

25326.40 +98.50
(+0.39)

CNX PSE

9980.70 +11.20
(+0.11)

CNX PSU Bank

8492.65 -61.20
(-0.71%)

CNX Realty

829.55 +10.70
(+1.30)

CNX Shar 50

4111.20 -59.65
(-1.43%)

CNX Shar 500

6802.45 -28.15
(-0.41%)

CNX Smallcap

18863.10 +190.00
(+1.01)

CNX SSI

30504.70 -120.35
(-0.39%)

CNX_DF

8754.50 -33.95
(-0.38%)

CNX500

22995.65 -4.35
(-0.01%)

CPSE

6697.20 +0.15
(+0.00)

LIX 15

7416.10 +48.35
(+0.65)

LIX15 Midcap

16271.55 -0.85
(0.00%)

N500FCQLTY30

9521.35 -9.10
(-0.09%)

N500MC502525

16280.55 +20.15
(+0.12)

N500MOM50

53937.65 -39.70
(-0.07%)

N500MUCIFFTT

14645.55 +39.30
(+0.26)

N500MUCIMFTT

16212.35 +54.80
(+0.33)

N5HMFMQVLv50

30806.75 +6.30
(+0.02)

NI 15

10565.20 -67.60
(-0.63%)

NIF Mobility

22084.25 +136.15
(+0.62)

NIF100A30

17925.10 -16.00
(-0.08%)

NIF100EESG

4876.05 -14.25
(-0.29%)

NIF100ESG

4844.25 -14.10
(-0.29%)

NIF100ESGSL

3997.45 -4.25
(-0.10%)

NIF200A30

26253.80 -6.10
(-0.02%)

NIF200MOME30

30912.90 -25.05
(-0.08%)

NIF500HEALTH

20941.40 +104.30
(+0.50)

NIF500LMSECW

18191.60 +44.85
(+0.24)

NIF500LOWV50

21716.75 -48.00
(-0.22%)

NIF500MCMQ50

41474.55 -162.95
(-0.39%)

NIF500QLTY50

19393.75 -43.90
(-0.22%)

NIF500VAL50

16116.95 -2.75
(-0.01%)

NIFALV30

26293.10 -0.25
(0.00%)

NIFAQLV30

22530.70 -8.75
(-0.03%)

NIFAQVLV30

19921.05 -12.35
(-0.06%)

NIFCONGLO50

14639.60 +15.35
(+0.10)

NIFCOREHOUSE

15261.25 +46.45
(+0.30)

NIFCORPMAATR

38053.05 -93.90
(-0.24%)

NIFEVNAA

3103.35 -0.05
(0.00%)

NIFFINSEREXB

31692.55 +157.75
(+0.50)

NIFFS2550

28840.15 -57.80
(-0.20%)

NIFINDFPI150

1536.10 -2.05
(-0.13%)

NIFINDIADIGI

7657.05 -66.00
(-0.85%)

NIFINDIAMANU

15876.00 +54.60
(+0.34)

NIFINDIANAC

11398.15 +107.95
(+0.95)

NIFINFRALOGI

12310.30 +48.30
(+0.39)

NIFINTERNET

1258.35 +9.45
(+0.75)

NIFMC150M50

63228.60 +86.40
(+0.13)

NIFMC150Q50

23890.00 +23.75
(+0.09)

NIFMCSELECT

14426.35 +58.95
(+0.41)

NIFMICCAP250

25143.95 +257.35
(+1.03)

NIFMIDSMLFS

22147.10 +30.30
(+0.13)

NIFMIDSMLHC

50169.15 +718.65
(+1.45)

NIFMIDSMLITT

9157.50 -79.95
(-0.86%)

NIFMSC400FF

20383.00 +100.25
(+0.49)

NIFMSINDCONS

18045.55 +137.25
(+0.76)

NIFNONCYCSMR

15009.15 +49.60
(+0.33)

NIFQLV30

16152.40 -62.10
(-0.38%)

NIFSC250Q50

24777.65 -73.45
(-0.29%)

NIFTMMOMQ50

43805.15 -131.65
(-0.29%)

NIFTOP15EW

9669.80 -42.90
(-0.44%)

NIFTOP20EW

8556.55 -21.05
(-0.24%)

NIFTOTALMAR

12978.50 +3.40
(+0.02)

Nifty CD

36442.85 +416.30
(+1.15)

Nifty CM

5447.40 -6.25
(-0.11%)

NIFTY DEF

9519.40 +128.40
(+1.36)

Nifty Health

16139.75 +26.35
(+0.16)

Nifty IPO

2292.80 +9.50
(+0.41)

Nifty LMC250

16476.35 +14.05
(+0.08)

Nifty MCap50

17594.90 +73.90
(+0.42)

Nifty MSC400

20932.80 +97.90
(+0.46)

NIFTY OILGAS

11030.25 +18.20
(+0.16)

Nifty PBI

27929.15 -121.00
(-0.43%)

Nifty Rural

15178.25 +7.40
(+0.04)

Nifty SCap50

9332.55 +97.50
(+1.05)

Nifty TG25

13974.00 -39.15
(-0.27%)

Nifty TL

24527.00 +174.30
(+0.71)

Nifty100 EWI

34120.65 -15.45
(-0.04%)

Nifty100LV30

19683.10 -50.35
(-0.25%)

Nifty200Q30

19561.40 -51.60
(-0.26%)

NIFTY200V30

15117.25 -4.70
(-0.03%)

Nifty50 EWI

32369.55 -79.75
(-0.24%)

NIFTY500EW

14688.35 +49.45
(+0.33)

NiftyAlpha50

53700.30 +198.20
(+0.37)

NIFTYCHEM

29615.50 +413.65
(+1.41)

NiftyHousing

11963.80 -26.45
(-0.22%)

NiftyMCap150

22774.25 +94.60
(+0.41)

NIFTYRAILPSU

2869.50 +1.45
(+0.05)

NIFTYSC500

20169.55 +139.20
(+0.69)

NiftySCap250

17720.30 +100.70
(+0.57)

NIFTYSME

14023.90 +59.25
(+0.42)

NIFTYTOP10EW

8507.45 -95.30
(-1.10%)

NiftyTourism

8012.75 +83.75
(+1.05)

NIFTYWAVES

1935.40 +25.70
(+1.34)

NMSC400MQ100

50605.40 +74.10
(+0.14)

NSC250MQ100

46410.35 +207.30
(+0.44)

NSEMID

71629.45 +119.15
(+0.16)

NSEQuality30

5388.05 -24.00
(-0.44%)

NV 20

11855.95 -94.80
(-0.79%)
FOREX
USDINR 94.48 (-0.22%)
GBPINR 124.50 (-0.34%)
EURINR 107.36 (-0.25%)
JPYINR 58.38 (-0.32%)
 
     Today’s Market  
Jun 30, 2026
 
   
 
Sensex76478.67  (-249.70)
 
 
 
 SymbolPrice(`)% Chg 
Denison Hydr 1416.7020.00 
Adeshwar Med 15.5519.62 
SuncareTrade 0.5019.05 
Haria Appar 6.1817.71 
SaloraFinanc 62.9715.31 
Supreme Infr 79.9714.78 
Divgi Torq 990.4013.90 
INDAG RUBBER 101.0613.51 
Helloji Holi 135.9513.24 
More
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2026 >>  ABB India  7030.85 [ -1.41% ] ACC  1328 [ -0.33% ] Ambuja Cements  421.7 [ -0.58% ] Asian Paints  2637.5 [ -0.75% ] Axis Bank  1346 [ -0.86% ] Bajaj Auto  9713.6 [ 0.89% ] Bank of Baroda  272.8 [ -0.07% ] Bharti Airtel  1852.05 [ 0.54% ] Bharat Heavy  413.9 [ 0.07% ] Bharat Petroleum  303.5 [ 0.91% ] Britannia Industries  5157 [ 1.03% ] Cipla  1465.15 [ 0.80% ] Coal India  439.05 [ -1.26% ] Colgate Palm  1998.55 [ -0.01% ] Dabur India  422.1 [ -0.96% ] DLF  620.3 [ 0.92% ] Dr. Reddy's Lab.  1356.85 [ -1.41% ] GAIL (India)  173.75 [ 0.90% ] Grasim Industries  3100.7 [ 0.58% ] HCL Technologies  1072 [ -2.82% ] HDFC Bank  798.4 [ -0.08% ] Hero MotoCorp  4796.05 [ -0.45% ] Hindustan Unilever  2118.9 [ -1.50% ] Hindalco Industries  956.65 [ -0.74% ] ICICI Bank  1376.4 [ -0.82% ] Indian Hotels Co.  714.1 [ 1.03% ] IndusInd Bank  924.45 [ 0.97% ] Infosys  1000.6 [ -3.49% ] ITC  287 [ -1.31% ] Jindal Steel  1059.7 [ -0.79% ] Kotak Mahindra Bank  392.95 [ -0.71% ] L&T  4143.95 [ -0.49% ] Lupin  2420.15 [ 0.53% ] Mahi. & Mahi  3070.2 [ -0.73% ] Maruti Suzuki India  14119.75 [ 5.14% ] MTNL  29.55 [ -0.40% ] Nestle India  1407.2 [ 1.45% ] NIIT  100.68 [ 4.65% ] NMDC  85.14 [ -0.33% ] NTPC  356.75 [ 0.21% ] ONGC  234.85 [ 0.49% ] Punj. NationlBak  106.8 [ -0.19% ] Power Grid Corpn.  286.3 [ -0.05% ] Reliance Industries  1293.85 [ -0.54% ] SBI  1027.1 [ -0.90% ] Vedanta  280.8 [ -1.13% ] Shipping Corpn.  305.35 [ -0.72% ] Sun Pharmaceutical  1862.7 [ -0.53% ] Tata Chemicals  715.8 [ -1.86% ] Tata Consumer  1075 [ -3.37% ] Tata Motors Passenge  352.2 [ 2.09% ] Tata Steel  188.15 [ -0.76% ] Tata Power Co.  385.85 [ -0.16% ] Tata Consult. Serv.  2034.05 [ -3.00% ] Tech Mahindra  1405.2 [ -2.08% ] UltraTech Cement  11269.85 [ -0.59% ] United Spirits  1350.45 [ 0.72% ] Wipro  170.4 [ -2.91% ] Zee Entertainment  103.52 [ -3.41% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex, Nifty slip as IT stocks drag amid US rate concer...

30-Jun-2026 4:19PM

The benchmark indices Sensex and Nifty erased their early gains and traded lower on Tuesday, weighe...

Read more  

Sensex, Nifty flat; IT, PSU Bank stocks weigh

Mid-Session: Sensex down 94 points; NSE Nifty at 23925.15

Markets in red amid uncertainty over US-Iran negotiations

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Maruti Suzuk 14119.75 98.28
Tata Motors 352.20 29.43
ONGC 234.85 12.29
Bajaj Auto 9713.60 10.03
Cipla 1465.15 9.54
 

  New Listing

  • AnubhavPlast

    80  30/06/2026

  • Turt.Fintech

    152  30/06/2026

More >>

  Open

  • Knack Packaging

    10  01/07/2026

  • Atharva Poly-Plast

    10 30/06/2026

More >>

  Forthcoming

  • IC Electricals Company Ltd.

    10  03/07/2026

  • Knack Packaging Ltd.

    10  01/07/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by