Indices

Sensex

77328.19 -516.33
(-0.66%)

NSE Index

24176.15 -150.50
(-0.62%)

B500DIVL50

3657.95 -11.39
(-0.31%)

BSE 1000

10789.86 -41.04
(-0.38%)

BSE 100LCTMC

9092.02 -53.52
(-0.59%)

BSE Auto

59963.44 -168.14
(-0.28%)

BSE BasicMat

8684.39 -53.68
(-0.61%)

BSE Bharat22

9414.76 -117.17
(-1.23%)

BSE CDGSI

9490.76 +12.80
(+0.14)

BSE CPSE

4217.79 -19.71
(-0.47%)

BSE DFRGI

1640.39 -4.51
(-0.27%)

BSE DSI

1058.57 -4.03
(-0.38%)

BSE Energy

11880.45 -109.82
(-0.92%)

BSE EVI

1053.51 -17.24
(-1.61%)

BSE Finance

12262.85 -154.97
(-1.25%)

BSE FOCUSIT

35174.70 +447.32
(+1.29)

BSE Ind.Manu

1114.71 -3.59
(-0.32%)

BSE Industri

16325.74 -83.07
(-0.51%)

BSE Infra

627.82 -2.12
(-0.34%)

BSE IPO

16426.49 -48.12
(-0.29%)

BSE LVI

1795.26 -3.60
(-0.20%)

BSE MCSI

17598.20 -1.37
(-0.01%)

BSE Metal

42743.64 -374.80
(-0.87%)

BSE Momen

2155.36 -20.78
(-0.95%)

BSE Oil&Gas

27413.86 -285.38
(-1.03%)

BSE PBI

19347.70 -149.51
(-0.77%)

BSE Power

8284.94 -36.53
(-0.44%)

BSE Quality

1931.79 -10.84
(-0.56%)

BSE Realty

6410.43 -11.21
(-0.17%)

BSE SCSI

8555.68 +28.81
(+0.34)

BSE Sensex50

25309.37 -151.60
(-0.60%)

BSE Services

1574.10 +18.57
(+1.19)

BSE SME IPO

94150.72 +141.71
(+0.15)

BSE Telecom

3203.89 -1.85
(-0.06%)

BSE_Bankex

62353.82 -745.21
(-1.18%)

BSE_CDS

60554.32 +1190.61
(+2.01)

BSE_CGS

80125.20 -195.72
(-0.24%)

BSE_FMCG

18997.65 +18.86
(+0.10)

BSE_HCS

46534.89 +141.74
(+0.31)

BSE_IT

28584.66 +337.75
(+1.20)

BSE_PSU

21838.29 -402.17
(-1.81%)

BSE100ESG

409.01 -2.20
(-0.54%)

BSE150MC

16637.99 -9.09
(-0.05%)

BSE200

11274.15 -54.17
(-0.48%)

BSE200EQUALW

13538.83 -17.11
(-0.13%)

BSE250LMC

10725.93 -50.20
(-0.47%)

BSE250SC

6949.98 +10.43
(+0.15)

BSE400MSC

12416.05 +1.72
(+0.01)

BSE500

36187.29 -146.50
(-0.40%)

BSE500MOME50

44148.53 -270.24
(-0.61%)

BSE500QLTY50

22655.20 -59.63
(-0.26%)

BSECMINSURAN

2476.48 +6.68
(+0.27)

BSEDollex30

6721.87 -65.91
(-0.97%)

BSEFOCUSMC

24473.57 +52.58
(+0.22)

BSEIndia150

18574.88 -90.74
(-0.49%)

BSEINDIADEF

7688.99 -36.37
(-0.47%)

BSEINTERNECO

2964.31 -1.70
(-0.06%)

BSENAT

25696.26 -138.44
(-0.54%)

BSEPOWENERGY

4220.10 -33.73
(-0.79%)

BSEPREMCONSU

5116.31 +11.74
(+0.23)

BSESECLEADER

14804.29 -79.50
(-0.53%)

BSESELECTBG

4523.89 -14.89
(-0.33%)

BSESELIPO

4454.42 +3.04
(+0.07)

BSESEN606535

33933.61 -193.05
(-0.57%)

BSESENSEX60

32798.65 -198.91
(-0.60%)

BSESENSEXEW

79134.89 -128.46
(-0.16%)

BSESensexN30

42146.95 -164.78
(-0.39%)

BSESensexN50

86147.78 -252.35
(-0.29%)

BSETECk

14937.28 +127.32
(+0.86)

BSEUtilities

6282.38 -37.65
(-0.60%)

DOLLEX

1987.38 -15.75
(-0.79%)

Dollex 100

2814.55 -23.94
(-0.84%)

CNX 100

25168.60 -150.90
(-0.60%)

CNX 200

13920.75 -71.15
(-0.51%)

CNX Auto

27259.85 -80.10
(-0.29%)

CNX Bank

55310.55 -736.85
(-1.31%)

CNX Commo

10345.10 -87.45
(-0.84%)

CNX Consum

11638.40 +19.90
(+0.17)

CNX DOI

6047.35 -51.25
(-0.84%)

CNX Energy

40795.80 -346.15
(-0.84%)

CNX Fin

26011.50 -438.00
(-1.66%)

CNX FMCG

51165.90 +97.45
(+0.19)

CNX HighBeta

4270.70 -6.20
(-0.14%)

CNX Infra

9497.80 -15.15
(-0.16%)

CNX IT

29394.20 +350.70
(+1.21)

CNX LVI

24639.95 -0.60
(0.00%)

CNX Media

1472.80 +0.60
(+0.04)

CNX Metal

13050.95 -114.45
(-0.87%)

CNX Midcap

61910.90 -92.25
(-0.15%)

CNX MNC

32399.95 -208.00
(-0.64%)

CNX Pharma

24110.30 -25.20
(-0.10%)

CNX PSE

10711.20 -53.25
(-0.49%)

CNX PSU Bank

8371.95 -264.65
(-3.06%)

CNX Realty

823.60 -3.90
(-0.47%)

CNX Shar 50

4362.40 +10.95
(+0.25)

CNX Shar 500

6966.70 +6.55
(+0.09)

CNX Smallcap

18737.00 +41.35
(+0.22)

CNX SSI

30371.65 -288.55
(-0.94%)

CNX_DF

8867.75 -62.10
(-0.70%)

CNX500

23115.65 -98.35
(-0.42%)

CPSE

7331.55 -34.70
(-0.47%)

LIX 15

7308.85 -90.30
(-1.22%)

LIX15 Midcap

16689.85 +49.10
(+0.30)

N500FCQLTY30

9894.50 +52.70
(+0.54)

N500MC502525

16294.70 -45.45
(-0.28%)

N500MOM50

53840.90 -152.20
(-0.28%)

N500MUCIFFTT

14644.70 -44.30
(-0.30%)

N500MUCIMFTT

16563.05 -45.00
(-0.27%)

N5HMFMQVLv50

31707.65 -78.85
(-0.25%)

NI 15

11198.90 +70.95
(+0.64)

NIF Mobility

22225.20 -12.25
(-0.06%)

NIF100A30

18063.30 -158.60
(-0.87%)

NIF100EESG

4943.55 -16.90
(-0.34%)

NIF100ESG

4909.00 -17.15
(-0.35%)

NIF100ESGSL

4059.30 -15.20
(-0.37%)

NIF200A30

25986.90 -103.50
(-0.40%)

NIF200MOME30

31152.20 -199.55
(-0.64%)

NIF500HEALTH

19827.10 +54.35
(+0.27)

NIF500LMSECW

18152.45 -32.35
(-0.18%)

NIF500LOWV50

22449.95 -58.60
(-0.26%)

NIF500MCMQ50

43019.05 -116.30
(-0.27%)

NIF500QLTY50

19944.65 -51.70
(-0.26%)

NIF500VAL50

16647.05 -181.05
(-1.08%)

NIFALV30

26346.30 -70.15
(-0.27%)

NIFAQLV30

22744.65 -6.20
(-0.03%)

NIFAQVLV30

20301.95 -48.35
(-0.24%)

NIFCONGLO50

14911.20 -42.75
(-0.29%)

NIFCOREHOUSE

15264.70 -40.10
(-0.26%)

NIFCORPMAATR

39107.70 -165.45
(-0.42%)

NIFEVNAA

3110.05 +4.30
(+0.14)

NIFFINSEREXB

32208.30 -194.05
(-0.60%)

NIFFS2550

28478.95 -438.45
(-1.52%)

NIFINDFPI150

1559.60 -5.00
(-0.32%)

NIFINDIADIGI

7904.60 +32.65
(+0.41)

NIFINDIAMANU

16053.75 -64.55
(-0.40%)

NIFINDIANAC

11253.25 -9.30
(-0.08%)

NIFINFRALOGI

12262.60 -53.15
(-0.43%)

NIFINTERNET

1248.70 -7.35
(-0.59%)

NIFMC150M50

63762.15 -157.95
(-0.25%)

NIFMC150Q50

24035.65 +3.75
(+0.02)

NIFMCSELECT

14491.75 -59.70
(-0.41%)

NIFMICCAP250

24002.80 -20.65
(-0.09%)

NIFMIDSMLFS

22278.25 -13.60
(-0.06%)

NIFMIDSMLHC

47641.05 +78.20
(+0.16)

NIFMIDSMLITT

8945.25 +131.35
(+1.49)

NIFMSINDCONS

18195.75 +15.55
(+0.09)

NIFNONCYCSMR

15016.45 +68.60
(+0.46)

NIFQLV30

16572.40 -16.60
(-0.10%)

NIFSC250Q50

25877.10 +137.20
(+0.53)

NIFTMMOMQ50

44538.25 -127.75
(-0.29%)

NIFTOP15EW

9817.25 -92.75
(-0.94%)

NIFTOP20EW

8741.05 -32.40
(-0.37%)

NIFTOTALMAR

13017.90 -53.60
(-0.41%)

Nifty CD

37314.00 +255.80
(+0.69)

Nifty CM

5537.60 +10.80
(+0.20)

NIFTY DEF

9391.05 -29.35
(-0.31%)

Nifty Health

15416.80 +25.70
(+0.17)

Nifty IPO

2143.20 -9.45
(-0.44%)

Nifty LMC250

16558.45 -60.25
(-0.36%)

Nifty MCap50

17628.20 +10.65
(+0.06)

Nifty MSC400

20817.45 -8.15
(-0.04%)

NIFTY OILGAS

11598.85 -109.75
(-0.94%)

Nifty PBI

26561.70 -220.15
(-0.82%)

Nifty Rural

15573.30 -120.40
(-0.77%)

Nifty SCap50

9174.55 +5.95
(+0.06)

Nifty TG25

14818.10 +45.25
(+0.31)

Nifty TL

24715.25 -25.20
(-0.10%)

Nifty100 EWI

34270.00 -111.95
(-0.33%)

Nifty100LV30

19953.45 -19.65
(-0.10%)

Nifty200Q30

20602.30 +13.25
(+0.06)

NIFTY200V30

15594.55 -176.60
(-1.12%)

Nifty50 EWI

32804.25 -64.45
(-0.20%)

NIFTY500EW

14658.45 -5.85
(-0.04%)

NiftyAlpha50

52914.30 -292.80
(-0.55%)

NIFTYCHEM

29632.00 +54.35
(+0.18)

NiftyHousing

12066.80 -111.35
(-0.91%)

NiftyMCap150

22772.40 -32.55
(-0.14%)

NIFTYRAILPSU

3308.05 -14.45
(-0.43%)

NiftySCap250

17437.50 +28.50
(+0.16)

NIFTYSME

14159.80 +10.40
(+0.07)

NIFTYTOP10EW

8641.50 -40.20
(-0.46%)

NiftyTourism

7585.30 -6.20
(-0.08%)

NIFTYWAVES

2013.10 +3.30
(+0.16)

NMSC400MQ100

51211.30 -71.95
(-0.14%)

NSC250MQ100

46148.75 +170.60
(+0.37)

NSEMID

71495.60 -357.30
(-0.50%)

NSEQuality30

5623.85 -1.45
(-0.03%)

NV 20

12155.05 -123.40
(-1.01%)
FOREX
USDINR 95.16 (-0.20%)
GBPINR129.27 (0.21%)
EURINR111.65 (0.18%)
JPYINR60.84 (0.32%)
 
     Today’s Market  
May 08, 2026
 
   
 
Sensex77328.19  (-516.33)
 
 
 
 SymbolPrice(`)% Chg 
OnEMI Techno 208.4021.87 
Vaksons Auto 4.5020.00 
Globalspace 33.4820.00 
Macro Intl 89.0520.00 
MaralOversea 57.0219.99 
KIFS Fin 138.3519.99 
Quick Heal 215.2019.99 
Sadhna Broad 2.7819.83 
Paramnt Comn 55.5619.28 
More
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>  ABB India  7009.05 [ -2.51% ] ACC  1397.6 [ -1.28% ] Ambuja Cements  444.25 [ -1.57% ] Asian Paints  2600.25 [ 2.80% ] Axis Bank  1269.4 [ -1.78% ] Bajaj Auto  10710.85 [ 0.98% ] Bank of Baroda  264.05 [ -2.33% ] Bharti Airtel  1834 [ 0.41% ] Bharat Heavy  404.65 [ -0.41% ] Bharat Petroleum  302.85 [ -1.54% ] Britannia Industries  5519.2 [ -5.02% ] Cipla  1347.7 [ -1.11% ] Coal India  456.35 [ -2.15% ] Colgate Palm  2196.75 [ 1.38% ] Dabur India  487.6 [ 3.73% ] DLF  608.4 [ -1.68% ] Dr. Reddy's Lab.  1293 [ -1.06% ] GAIL (India)  166.5 [ -0.57% ] Grasim Industries  2958.15 [ -0.06% ] HCL Technologies  1198.6 [ 1.28% ] HDFC Bank  781.2 [ -1.84% ] Hero MotoCorp  5321.5 [ -0.38% ] Hindustan Unilever  2287.9 [ 0.66% ] Hindalco Industries  1043 [ -1.19% ] ICICI Bank  1264.8 [ -1.01% ] Indian Hotels Co.  673.3 [ 0.62% ] IndusInd Bank  949.85 [ 0.34% ] Infosys  1179.2 [ 1.44% ] ITC  307.4 [ -0.08% ] Jindal Steel  1246.2 [ -0.98% ] Kotak Mahindra Bank  380.55 [ 0.32% ] L&T  3973.6 [ -1.22% ] Lupin  2377.9 [ -3.33% ] Mahi. & Mahi  3321.7 [ -1.45% ] Maruti Suzuki India  13739.9 [ -0.20% ] MTNL  32.11 [ -0.53% ] Nestle India  1478.65 [ 0.18% ] NIIT  74.92 [ 0.74% ] NMDC  88.8 [ -1.55% ] NTPC  402.2 [ 0.44% ] ONGC  279.25 [ -1.66% ] Punj. NationlBak  107.2 [ -1.79% ] Power Grid Corpn.  313.9 [ 0.00% ] Reliance Industries  1435.7 [ 0.00% ] SBI  1019.55 [ -6.62% ] Vedanta  296.45 [ -2.91% ] Shipping Corpn.  338.75 [ 5.96% ] Sun Pharmaceutical  1847.3 [ 0.70% ] Tata Chemicals  781.9 [ -2.83% ] Tata Consumer  1175.95 [ 2.04% ] Tata Motors Passenge  355.35 [ -1.09% ] Tata Steel  214.45 [ -1.20% ] Tata Power Co.  436 [ -0.73% ] Tata Consult. Serv.  2394.85 [ -0.29% ] Tech Mahindra  1463.05 [ 1.03% ] UltraTech Cement  11956 [ -1.55% ] United Spirits  1281.1 [ 0.14% ] Wipro  197.95 [ 0.30% ] Zee Entertainment  95.08 [ 0.57% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex down 372 pts; PSU Bank index down 2%

08-May-2026 2:51PM

Benchmark equity indices were trading lower on Friday, pressured by rising crude oil prices, persis...

Read more  

Mid-Session: Sensex plunges 542 points; financial stocks weigh

Stock markets in red amid fresh tensions in West Asia

Sensex dips 411 points, Nifty tests 24,200

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1179.20 83.65
SunPhrmInds 1847.30 23.93
Hind.Unilev 2287.90 13.67
Bajaj Auto 10710.85 11.31
Bharti Airte 1834.00 7.06
 

  New Listing

  • OnEMI Techno

    171  08/05/2026

  • MehulTelecom

    98  08/05/2026

More >>

  Open

  • Simca Advertising

    10  08/05/2026

  • No Record Found

     

More >>

  Forthcoming

  • Goldline Pharmaceutical Ltd.

    10  12/05/2026

  • RFBL Flexi Pack Ltd.

    10  12/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by