Indices

Sensex

75200.85 -114.19
(-0.15%)

NSE Index

23618.00 -31.95
(-0.13%)

B500DIVL50

3578.93 +30.29
(+0.85)

BSE 1000

10485.95 +28.48
(+0.27)

BSE 100LCTMC

8856.64 -2.24
(-0.03%)

BSE Auto

56562.57 +136.41
(+0.24)

BSE BasicMat

8548.31 +6.21
(+0.07)

BSE Bharat22

9212.37 +15.78
(+0.17)

BSE CDGSI

9028.90 +53.64
(+0.60)

BSE CPSE

4077.89 +6.05
(+0.15)

BSE DFRGI

1584.42 +4.38
(+0.28)

BSE DSI

1027.02 +5.34
(+0.52)

BSE Energy

11463.66 -5.88
(-0.05%)

BSE EVI

1026.54 +7.38
(+0.72)

BSE Finance

11853.74 -9.27
(-0.08%)

BSE FOCUSIT

35166.60 +1107.68
(+3.25)

BSE Ind.Manu

1087.14 -4.86
(-0.45%)

BSE Industri

15526.83 +5.34
(+0.03)

BSE Infra

602.94 -1.29
(-0.21%)

BSE IPO

15804.18 +63.06
(+0.40)

BSE LVI

1758.11 -4.94
(-0.28%)

BSE MCSI

17170.01 +157.40
(+0.93)

BSE Metal

42786.25 -109.83
(-0.26%)

BSE Momen

2067.75 +4.15
(+0.20)

BSE Oil&Gas

26659.44 +97.50
(+0.37)

BSE PBI

18775.85 -101.68
(-0.54%)

BSE Power

7934.27 +44.83
(+0.57)

BSE Quality

1879.45 +9.01
(+0.48)

BSE Realty

5956.87 +79.27
(+1.35)

BSE SCSI

8363.62 +114.94
(+1.39)

BSE Sensex50

24699.29 -33.22
(-0.13%)

BSE Services

1517.31 -4.60
(-0.30%)

BSE SME IPO

90332.09 +797.78
(+0.89)

BSE Telecom

3350.87 -7.01
(-0.21%)

BSE_Bankex

60171.84 -126.13
(-0.21%)

BSE_CDS

57486.13 -67.80
(-0.12%)

BSE_CGS

76118.17 -100.84
(-0.13%)

BSE_FMCG

18753.58 +8.17
(+0.04)

BSE_HCS

47560.10 +261.88
(+0.55)

BSE_IT

28374.90 +884.50
(+3.22)

BSE_PSU

20928.89 +91.47
(+0.44)

BSE100ESG

398.60 +0.11
(+0.03)

BSE150MC

16243.95 +116.95
(+0.73)

BSE200

10977.40 +10.47
(+0.10)

BSE200EQUALW

13177.31 +55.73
(+0.42)

BSE250LMC

10453.67 +15.34
(+0.15)

BSE250SC

6647.74 +77.16
(+1.17)

BSE400MSC

12039.67 +104.20
(+0.87)

BSE500

35201.48 +86.62
(+0.25)

BSE500MOME50

42616.04 +139.10
(+0.33)

BSE500QLTY50

22263.64 +163.43
(+0.74)

BSECMINSURAN

2436.73 +31.83
(+1.32)

BSEDollex30

6401.31 -22.21
(-0.35%)

BSEFOCUSMC

23854.44 +227.30
(+0.96)

BSEIndia150

18099.28 +14.20
(+0.08)

BSEINDIADEF

7384.52 -14.04
(-0.19%)

BSEINTERNECO

2996.59 +47.65
(+1.62)

BSENAT

25026.48 +6.50
(+0.03)

BSEPOWENERGY

4071.49 +12.50
(+0.31)

BSEPREMCONSU

4879.85 +34.41
(+0.71)

BSESECLEADER

14395.36 +33.84
(+0.24)

BSESELECTBG

4373.81 -1.54
(-0.04%)

BSESELIPO

4294.38 +47.89
(+1.13)

BSESEN606535

33150.92 -14.06
(-0.04%)

BSESENSEX60

31986.70 -26.84
(-0.08%)

BSESENSEXEW

76948.49 +10.55
(+0.01)

BSESensexN30

41512.11 +63.14
(+0.15)

BSESensexN50

83213.42 +571.43
(+0.69)

BSETECk

15168.38 +261.76
(+1.76)

BSEUtilities

6037.05 +40.45
(+0.67)

DOLLEX

1894.91 -1.87
(-0.10%)

Dollex 100

2684.31 -4.53
(-0.17%)

CNX 100

24531.70 -2.55
(-0.01%)

CNX 200

13598.50 +23.15
(+0.17)

CNX Auto

25698.80 +74.50
(+0.29)

CNX Bank

53409.15 -127.85
(-0.23%)

CNX Commo

10134.60 -4.20
(-0.04%)

CNX Consum

11318.65 -6.20
(-0.05%)

CNX DOI

5904.10 +60.10
(+1.02)

CNX Energy

39569.10 +49.60
(+0.12)

CNX Fin

25283.40 -66.35
(-0.26%)

CNX FMCG

50883.35 -16.75
(-0.03%)

CNX HighBeta

4128.80 +54.90
(+1.34)

CNX Infra

9276.65 -30.30
(-0.32%)

CNX IT

29308.00 +918.20
(+3.23)

CNX LVI

24229.75 +13.00
(+0.05)

CNX Media

1420.60 +16.60
(+1.18)

CNX Metal

13163.75 -6.20
(-0.04%)

CNX Midcap

61022.00 +548.20
(+0.90)

CNX MNC

31677.00 +103.15
(+0.32)

CNX Pharma

24867.40 +104.55
(+0.42)

CNX PSE

10356.35 +15.35
(+0.14)

CNX PSU Bank

7936.40 +63.40
(+0.80)

CNX Realty

762.70 +10.75
(+1.42)

CNX Shar 50

4367.90 +41.10
(+0.94)

CNX Shar 500

6856.00 +60.45
(+0.88)

CNX Smallcap

17863.55 +206.80
(+1.17)

CNX SSI

29848.70 +47.35
(+0.15)

CNX_DF

8479.65 -23.70
(-0.27%)

CNX500

22521.75 +60.70
(+0.27)

CPSE

7222.90 -7.55
(-0.10%)

LIX 15

7091.85 -16.50
(-0.23%)

LIX15 Midcap

16669.00 +200.55
(+1.21)

N500FCQLTY30

9651.00 +147.40
(+1.55)

N500MC502525

15838.10 +74.70
(+0.47)

N500MOM50

52347.70 +105.85
(+0.20)

N500MUCIFFTT

14225.70 +13.75
(+0.09)

N500MUCIMFTT

16052.05 +45.10
(+0.28)

N5HMFMQVLv50

30782.40 +144.00
(+0.46)

NI 15

10877.60 +69.75
(+0.64)

NIF Mobility

21027.65 +46.50
(+0.22)

NIF100A30

17451.60 +38.65
(+0.22)

NIF100EESG

4817.20 +19.75
(+0.41)

NIF100ESG

4784.85 +19.60
(+0.41)

NIF100ESGSL

3941.05 +2.65
(+0.06)

NIF200A30

25506.85 +126.85
(+0.49)

NIF200MOME30

29981.15 +22.40
(+0.07)

NIF500HEALTH

20308.15 +130.65
(+0.64)

NIF500LMSECW

17626.60 +111.45
(+0.63)

NIF500LOWV50

22036.90 +90.95
(+0.41)

NIF500MCMQ50

42291.90 +275.00
(+0.65)

NIF500QLTY50

19511.15 +182.50
(+0.94)

NIF500VAL50

16339.65 +77.30
(+0.47)

NIFALV30

25669.90 -59.10
(-0.22%)

NIFAQLV30

22366.40 +36.05
(+0.16)

NIFAQVLV30

19906.65 +29.10
(+0.14)

NIFCONGLO50

14427.80 +32.65
(+0.22)

NIFCOREHOUSE

14757.05 +40.90
(+0.27)

NIFCORPMAATR

37870.40 +42.00
(+0.11)

NIFEVNAA

2957.20 +19.80
(+0.67)

NIFFINSEREXB

31409.85 +219.50
(+0.70)

NIFFS2550

27624.40 -37.45
(-0.13%)

NIFINDFPI150

1524.55 +2.70
(+0.17)

NIFINDIADIGI

7877.05 +165.25
(+2.14)

NIFINDIAMANU

15621.05 +29.90
(+0.19)

NIFINDIANAC

10823.90 +83.95
(+0.78)

NIFINFRALOGI

11793.00 +3.75
(+0.03)

NIFINTERNET

1218.95 +23.25
(+1.94)

NIFMC150M50

62122.70 +337.05
(+0.54)

NIFMC150Q50

23555.55 +200.40
(+0.85)

NIFMCSELECT

14298.85 +133.20
(+0.94)

NIFMICCAP250

22852.70 +101.95
(+0.44)

NIFMIDSMLFS

22029.00 +256.40
(+1.17)

NIFMIDSMLHC

48622.60 +520.40
(+1.08)

NIFMIDSMLITT

9182.70 +208.85
(+2.32)

NIFMSC400FF

19593.05 +186.75
(+0.96)

NIFMSINDCONS

17786.00 +206.15
(+1.17)

NIFNONCYCSMR

14741.15 -2.05
(-0.01%)

NIFQLV30

16338.75 +13.85
(+0.08)

NIFSC250Q50

24636.85 +408.50
(+1.68)

NIFTMMOMQ50

43834.40 +177.95
(+0.40)

NIFTOP15EW

9571.15 -2.35
(-0.02%)

NIFTOP20EW

8505.25 +7.00
(+0.08)

NIFTOTALMAR

12671.60 +35.05
(+0.27)

Nifty CD

35069.95 +153.20
(+0.43)

Nifty CM

5566.55 +88.10
(+1.60)

NIFTY DEF

8920.90 -33.30
(-0.37%)

Nifty Health

15829.95 +44.10
(+0.27)

Nifty IPO

2054.05 +8.10
(+0.39)

Nifty LMC250

16206.45 +63.45
(+0.39)

Nifty MCap50

17413.75 +152.40
(+0.88)

Nifty MSC400

20264.65 +180.70
(+0.89)

NIFTY OILGAS

11180.70 +18.20
(+0.16)

Nifty PBI

25965.50 -194.45
(-0.74%)

Nifty Rural

15095.75 +0.95
(+0.00)

Nifty SCap50

8824.65 +106.30
(+1.21)

Nifty TG25

14213.80 +75.00
(+0.53)

Nifty TL

23356.35 +58.00
(+0.24)

Nifty100 EWI

33402.45 +99.05
(+0.29)

Nifty100LV30

19592.35 -17.40
(-0.08%)

Nifty200Q30

20181.90 +149.70
(+0.74)

NIFTY200V30

15227.20 +71.30
(+0.47)

Nifty50 EWI

32278.50 +11.80
(+0.03)

NIFTY500EW

14108.85 +112.90
(+0.80)

NiftyAlpha50

51591.45 +190.70
(+0.37)

NIFTYCHEM

29227.95 +316.45
(+1.09)

NiftyHousing

11757.60 +5.40
(+0.04)

NiftyMCap150

22374.75 +171.25
(+0.77)

NIFTYRAILPSU

3084.85 -7.85
(-0.25%)

NIFTYSC500

18819.65 +179.05
(+0.96)

NiftySCap250

16664.60 +190.95
(+1.15)

NIFTYSME

13521.90 +47.30
(+0.35)

NIFTYTOP10EW

8539.95 -3.00
(-0.03%)

NiftyTourism

7229.50 +36.70
(+0.51)

NIFTYWAVES

1895.65 +29.70
(+1.59)

NMSC400MQ100

50340.15 +488.40
(+0.97)

NSC250MQ100

44831.00 +621.40
(+1.40)

NSEMID

68992.35 +374.35
(+0.54)

NSEQuality30

5530.70 +25.40
(+0.46)

NV 20

11969.45 +64.10
(+0.53)
FOREX
USDINR96.29 (0.38%)
GBPINR128.54 (0.35%)
EURINR112.04 (0.36%)
JPYINR60.61 (0.11%)
 
     Today’s Market  
May 19, 2026
 
   
 
Sensex75200.85  (-114.19)
 
 
 
 SymbolPrice(`)% Chg 
Arunjyoti 110.232312.04 
Goldl.Pharma 56.7772.03 
NOIDATOLLBRI 5.1620.00 
Captain Tech 200.4020.00 
Warren Tea 45.7220.00 
Prudntia Pha 10.9519.93 
InterfitTech 173.7019.83 
TRVNCRCHMMFG 49.6219.74 
Stall.Fluoro 166.3516.33 
More
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 >>  ABB India  6326.05 [ -1.43% ] ACC  1359.75 [ 0.03% ] Ambuja Cements  431.85 [ 0.42% ] Asian Paints  2600.2 [ -0.48% ] Axis Bank  1238.55 [ 0.01% ] Bajaj Auto  10200.3 [ 0.02% ] Bank of Baroda  260.7 [ 0.23% ] Bharti Airtel  1913.6 [ -1.26% ] Bharat Heavy  401.05 [ 1.49% ] Bharat Petroleum  286.55 [ 2.03% ] Britannia Industries  5414.8 [ 0.70% ] Cipla  1409.8 [ -1.18% ] Coal India  456.9 [ -1.09% ] Colgate Palm  2187.85 [ 1.63% ] Dabur India  452.8 [ -0.84% ] DLF  577.35 [ 0.72% ] Dr. Reddy's Lab.  1333.95 [ 0.19% ] GAIL (India)  156 [ -2.62% ] Grasim Industries  2938.65 [ -0.17% ] HCL Technologies  1179.1 [ 2.82% ] HDFC Bank  762.75 [ -0.75% ] Hero MotoCorp  5005.35 [ 0.99% ] Hindustan Unilever  2231.95 [ -1.02% ] Hindalco Industries  1048.15 [ -0.42% ] ICICI Bank  1240.95 [ -0.80% ] Indian Hotels Co.  652.5 [ 0.66% ] IndusInd Bank  894.8 [ 0.26% ] Infosys  1196.9 [ 4.77% ] ITC  310.3 [ 0.05% ] Jindal Steel  1226.45 [ -0.44% ] Kotak Mahindra Bank  381.85 [ -2.51% ] L&T  3918 [ -0.02% ] Lupin  2286.5 [ 1.49% ] Mahi. & Mahi  3091 [ 0.25% ] Maruti Suzuki India  12967.45 [ -0.36% ] MTNL  29.1 [ 1.50% ] Nestle India  1431.45 [ -0.07% ] NIIT  63.93 [ 3.43% ] NMDC  88.96 [ -1.32% ] NTPC  389.2 [ 0.41% ] ONGC  296.4 [ -0.27% ] Punj. NationlBak  101.3 [ 1.76% ] Power Grid Corpn.  298.6 [ 0.73% ] Reliance Industries  1322.3 [ -0.97% ] SBI  948.5 [ 0.90% ] Vedanta  337.55 [ 3.26% ] Shipping Corpn.  337.35 [ -2.12% ] Sun Pharmaceutical  1882.15 [ -1.21% ] Tata Chemicals  736.65 [ 0.91% ] Tata Consumer  1210.25 [ -1.67% ] Tata Motors Passenge  361.25 [ 2.34% ] Tata Steel  209.3 [ -0.26% ] Tata Power Co.  414.9 [ 2.60% ] Tata Consult. Serv.  2327.55 [ 1.90% ] Tech Mahindra  1466.9 [ 2.55% ] UltraTech Cement  11368.65 [ -1.57% ] United Spirits  1304.3 [ -0.83% ] Wipro  195.15 [ 1.53% ] Zee Entertainment  87.68 [ 3.58% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex ends 550 points lower from day's high; Nifty ...

19-May-2026 4:36PM

Stock market benchmark indices Sensex and Nifty ended lower on Tuesday following late-session selli...

Read more  

Sensex holds over 200-pts, Nifty stays above 23,700

Mid-Session: Sensex trades over 300 points higher, Nifty above 23,750

Sensex, Nifty firm; Nifty IT jumps 4%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1196.90 270.11
TCS 2327.55 90.82
Tata Motors 361.25 32.42
SBI 948.50 22.00
Lupin 2286.50 19.92
 

  New Listing

  • Goldl.Pharma

    43  19/05/2026

  • Bagmane REIT

    100  19/05/2026

More >>

  Open

  • Harikanta Overseas

    10  20/05/2026

  • Vegorama Punjabi

    10 20/05/2026

More >>

  Forthcoming

  • M R Maniveni Foods Ltd.

    10  22/05/2026

  • Autofurnish Ltd.

    10  21/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by