Indices

Sensex

77293.08 +375.23
(+0.49)

NSE Index

23909.90 +99.05
(+0.42)

B500DIVL50

3447.07 +20.75
(+0.61)

BSE 1000

10617.11 +81.19
(+0.77)

BSE 100LCTMC

8989.98 +58.83
(+0.66)

BSE Auto

57884.92 +354.70
(+0.62)

BSE BasicMat

7986.39 +56.94
(+0.72)

BSE Bharat22

8582.35 +93.32
(+1.10)

BSE CDGSI

9631.49 +67.09
(+0.70)

BSE CPSE

3645.45 +46.05
(+1.28)

BSE DFRGI

1591.32 +13.42
(+0.85)

BSE DSI

1014.95 +6.16
(+0.61)

BSE Energy

11194.56 +92.42
(+0.83)

BSE EVI

966.67 +9.36
(+0.98)

BSE Finance

12046.72 +103.86
(+0.87)

BSE FOCUSIT

38801.97 -16.69
(-0.04%)

BSE Ind.Manu

1051.11 +7.30
(+0.70)

BSE Industri

15452.81 +214.67
(+1.41)

BSE Infra

549.85 +6.25
(+1.15)

BSE IPO

18204.15 +166.32
(+0.92)

BSE LVI

1680.10 +9.53
(+0.57)

BSE MCSI

17592.00 +57.87
(+0.33)

BSE Metal

39121.76 +226.39
(+0.58)

BSE Momen

2121.89 +12.96
(+0.61)

BSE Oil&Gas

25975.81 +305.80
(+1.19)

BSE PBI

19562.85 +127.65
(+0.66)

BSE Power

7079.95 +98.00
(+1.40)

BSE Quality

1783.14 +10.92
(+0.62)

BSE Realty

6699.02 +134.88
(+2.05)

BSE SCSI

8775.99 +64.09
(+0.74)

BSE Sensex50

25151.91 +132.98
(+0.53)

BSE Services

1640.64 +27.66
(+1.71)

BSE SME IPO

113050.40 -20.51
(-0.02%)

BSE Telecom

3732.66 -12.44
(-0.33%)

BSE_Bankex

62720.74 +294.38
(+0.47)

BSE_CDS

58633.50 +797.71
(+1.38)

BSE_CGS

71787.10 +1391.88
(+1.98)

BSE_FMCG

17389.67 +264.32
(+1.54)

BSE_HCS

50925.14 +348.53
(+0.69)

BSE_IT

30659.67 -12.90
(-0.04%)

BSE_PSU

19627.97 +222.02
(+1.14)

BSE100ESG

403.92 +2.47
(+0.62)

BSE150MC

15993.43 +148.02
(+0.93)

BSE200

11059.75 +82.27
(+0.75)

BSE200EQUALW

13077.59 +145.41
(+1.12)

BSE250LMC

10529.72 +75.59
(+0.72)

BSE250SC

6751.90 +66.20
(+0.99)

BSE400MSC

11979.30 +113.06
(+0.95)

BSE500

35485.48 +264.47
(+0.75)

BSE500MOME50

44151.37 +178.88
(+0.41)

BSE500QLTY50

21561.94 +135.91
(+0.63)

BSECMINSURAN

2282.47 +17.80
(+0.79)

BSEDollex30

6698.92 +32.75
(+0.49)

BSEFOCUSMC

24162.55 +37.94
(+0.16)

BSEIndia150

18354.15 +121.49
(+0.67)

BSEINDIADEF

7624.26 +129.84
(+1.73)

BSEINTERNECO

3207.04 -22.04
(-0.68%)

BSENAT

25407.80 +156.31
(+0.62)

BSEPOWENERGY

3772.18 +29.50
(+0.79)

BSEPREMCONSU

5347.12 +38.71
(+0.73)

BSESECLEADER

14558.88 +103.28
(+0.71)

BSESELECTBG

4369.40 +28.43
(+0.65)

BSESELIPO

4592.22 +38.45
(+0.84)

BSESEN606535

33500.18 +208.17
(+0.63)

BSESENSEX60

32522.31 +186.85
(+0.58)

BSESENSEXEW

79774.86 +449.42
(+0.57)

BSESensexN30

40605.10 +358.87
(+0.89)

BSESensexN50

83514.12 +802.72
(+0.97)

BSETECk

16354.68 -76.49
(-0.47%)

BSEUtilities

5307.05 +38.84
(+0.74)

DOLLEX

1943.74 +14.46
(+0.75)

Dollex 100

2774.66 +17.11
(+0.62)

CNX 100

24858.10 +118.60
(+0.48)

CNX 200

13654.10 +72.00
(+0.53)

CNX Auto

26274.50 +72.55
(+0.28)

CNX Bank

55704.20 +164.15
(+0.30)

CNX Commo

9404.00 +35.35
(+0.38)

CNX Consum

11497.35 +38.40
(+0.34)

CNX DOI

5721.90 +24.40
(+0.43)

CNX Energy

36626.20 +335.50
(+0.92)

CNX Fin

25541.85 +183.95
(+0.73)

CNX FMCG

46226.60 +646.60
(+1.42)

CNX HighBeta

4123.75 +49.90
(+1.22)

CNX Infra

9258.40 +33.00
(+0.36)

CNX IT

32512.20 -39.40
(-0.12%)

CNX LVI

24042.25 +111.50
(+0.47)

CNX Media

1633.75 +6.90
(+0.42)

CNX Metal

12191.60 +45.45
(+0.37)

CNX Midcap

59032.15 +435.90
(+0.74)

CNX MNC

29675.05 +183.95
(+0.62)

CNX Pharma

27247.15 +28.65
(+0.11)

CNX PSE

9387.55 +87.60
(+0.94)

CNX PSU Bank

8264.25 +23.15
(+0.28)

CNX Realty

854.25 +12.85
(+1.53)

CNX Shar 50

4264.75 -2.40
(-0.06%)

CNX Shar 500

6773.35 +34.55
(+0.51)

CNX Smallcap

18771.50 +118.65
(+0.64)

CNX SSI

31426.25 +33.60
(+0.11)

CNX_DF

8754.55 +43.60
(+0.50)

CNX500

22650.15 +129.80
(+0.58)

CPSE

6204.25 +25.65
(+0.42)

LIX 15

7717.05 +3.25
(+0.04)

LIX15 Midcap

15811.25 +58.20
(+0.37)

N500FCQLTY30

9824.30 +75.55
(+0.77)

N500MC502525

15956.65 +99.20
(+0.63)

N500MOM50

52477.85 +76.35
(+0.15)

N500MUCIFFTT

14149.30 +103.75
(+0.74)

N500MUCIMFTT

16159.00 +69.85
(+0.43)

N5HMFMQVLv50

29318.25 +240.10
(+0.83)

NI 15

11294.05 +7.75
(+0.07)

NIF Mobility

22409.25 +107.65
(+0.48)

NIF100A30

17109.60 +103.65
(+0.61)

NIF100EESG

4932.70 +22.55
(+0.46)

NIF100ESG

4899.65 +22.55
(+0.46)

NIF100ESGSL

3975.45 +16.00
(+0.40)

NIF200A30

25381.80 +91.00
(+0.36)

NIF200MOME30

29392.45 +42.05
(+0.14)

NIF500HEALTH

21654.60 +76.15
(+0.35)

NIF500LMSECW

17719.20 +119.10
(+0.68)

NIF500LOWV50

21792.80 +50.65
(+0.23)

NIF500MCMQ50

39443.20 +46.00
(+0.12)

NIF500QLTY50

18738.10 +129.35
(+0.70)

NIF500VAL50

15021.55 +58.10
(+0.39)

NIFALV30

25849.25 +92.25
(+0.36)

NIFAQLV30

22136.40 +131.75
(+0.60)

NIFAQVLV30

19327.20 +68.45
(+0.36)

NIFCONGLO50

14481.10 +122.60
(+0.85)

NIFCOREHOUSE

14663.10 +120.75
(+0.83)

NIFCORPMAATR

37644.35 +258.30
(+0.69)

NIFEVNAA

3022.10 +25.50
(+0.85)

NIFFINSEREXB

29827.10 +296.35
(+1.00)

NIFFS2550

27390.95 +228.80
(+0.84)

NIFINDFPI150

1533.15 +7.70
(+0.50)

NIFINDIADIGI

8683.50 -1.45
(-0.02%)

NIFINDIAMANU

15436.40 +74.40
(+0.48)

NIFINDIANAC

11479.15 +58.55
(+0.51)

NIFINFRALOGI

11539.70 +117.25
(+1.03)

NIFINTERNET

1350.50 +1.20
(+0.09)

NIFMC150M50

60707.20 +137.70
(+0.23)

NIFMC150Q50

22963.55 +152.85
(+0.67)

NIFMCSELECT

13613.50 +52.60
(+0.39)

NIFMICCAP250

24555.45 +247.25
(+1.02)

NIFMIDSMLFS

20528.90 +86.45
(+0.42)

NIFMIDSMLHC

52078.45 +74.55
(+0.14)

NIFMIDSMLITT

10265.35 +64.35
(+0.63)

NIFMSC400FF

19598.40 +152.10
(+0.78)

NIFMSINDCONS

17764.15 +153.05
(+0.87)

NIFNONCYCSMR

14957.90 +71.85
(+0.48)

NIFQLV30

16365.55 +63.55
(+0.39)

NIFREITRLTY

1846.05 +15.45
(+0.84)

NIFSC250Q50

24052.70 +225.55
(+0.95)

NIFTMMOMQ50

42428.75 +31.00
(+0.07)

NIFTOP15EW

9742.65 +30.55
(+0.31)

NIFTOP20EW

8839.40 +20.30
(+0.23)

NIFTOTALMAR

12782.60 +75.50
(+0.59)

Nifty CD

36213.60 +420.60
(+1.18)

Nifty CM

5414.90 -35.35
(-0.65%)

NIFTY DEF

9058.45 +114.00
(+1.27)

Nifty Health

16639.50 +59.10
(+0.36)

Nifty IPO

2331.35 +20.30
(+0.88)

Nifty LMC250

16069.80 +101.75
(+0.64)

Nifty MCap50

16982.55 +74.25
(+0.44)

Nifty MSC400

20064.55 +157.05
(+0.79)

NIFTY OILGAS

11079.15 +70.60
(+0.64)

Nifty PBI

27593.70 +42.60
(+0.15)

Nifty Rural

14640.60 +86.10
(+0.59)

Nifty SCap50

9507.50 +62.95
(+0.67)

Nifty TG25

14258.70 +54.90
(+0.39)

Nifty TL

24714.55 +105.20
(+0.43)

Nifty100 EWI

33602.25 +220.70
(+0.66)

Nifty100LV30

19606.80 +71.10
(+0.36)

Nifty200Q30

19666.05 +125.00
(+0.64)

NIFTY200V30

14173.50 +71.20
(+0.50)

Nifty50 EWI

32217.45 +159.25
(+0.50)

NIFTY500EW

14023.10 +127.30
(+0.92)

NiftyAlpha50

52603.15 -32.30
(-0.06%)

NIFTYCEMENT

13959.60 +118.65
(+0.86)

NIFTYCHEM

27595.30 +191.35
(+0.70)

NiftyHousing

11512.05 +68.70
(+0.60)

NiftyMCap150

21696.65 +173.30
(+0.81)

NIFTYRAILPSU

2533.75 +54.80
(+2.21)

NIFTYSC500

19615.25 +162.10
(+0.83)

NiftySCap250

17191.10 +129.45
(+0.76)

NIFTYSME

14454.75 +68.80
(+0.48)

NIFTYTOP10EW

8744.05 +31.25
(+0.36)

NiftyTourism

7910.05 +79.25
(+1.01)

NIFTYWAVES

1829.70 +15.85
(+0.87)

NMSC400MQ100

49853.50 +105.90
(+0.21)

NSC250MQ100

46675.75 +266.75
(+0.57)

NSEMID

70154.50 +530.15
(+0.76)

NSEQuality30

5597.00 +29.45
(+0.53)

NV 20

11801.50 +46.45
(+0.40)
FOREX
USDINR 95.25 (-0.12%)
GBPINR127.60 (0.50%)
EURINR106.55 (0.31%)
JPYINR60.45 (0.04%)
 
     Today’s Market  
Nov 04, 2026
 
   
 
Sensex77293.08  (375.23)
 
 
 
 SymbolPrice(`)% Chg 
MelstarInfor 346.487920.37 
IGL Spirits 921.25317.31 
Robinson Wor 0.5420.00 
NIS Manage 42.2119.98 
Sharda Ispat 158.5017.41 
Angel Fibers 12.9015.18 
Prospect Com 40.0013.64 
Inven.Growth 0.9213.58 
Fractal Anal 829.9013.28 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 - 10:13AM >>  ABB India  6697 [ 1.77% ] ACC  1183.85 [ 1.13% ] Ambuja Cements  372 [ 1.09% ] Asian Paints  2439.7 [ 0.36% ] Axis Bank  1235 [ 0.32% ] Bajaj Auto  10576.75 [ 0.67% ] Bank of Baroda  243.05 [ -0.18% ] Bharti Airtel  2045.25 [ -1.00% ] Bharat Heavy  423 [ 5.90% ] Bharat Petroleum  300.7 [ 1.86% ] Britannia Industries  4972.75 [ 1.16% ] Cipla  1395.8 [ 0.26% ] Coal India  400.55 [ -2.01% ] Colgate Palm  1663.1 [ 1.91% ] Dabur India  394.25 [ 3.49% ] DLF  716.7 [ 1.21% ] Dr. Reddy's Lab.  1373.55 [ 0.26% ] GAIL (India)  183.55 [ 1.41% ] Grasim Industries  3100 [ 0.29% ] HCL Technologies  1436.85 [ -0.01% ] HDFC Bank  735.3 [ 1.45% ] Hero MotoCorp  5328 [ 0.32% ] Hindustan Unilever  1956.75 [ -0.92% ] Hindalco Industries  909.5 [ -0.27% ] ICICI Bank  1427.4 [ 0.24% ] Indian Hotels Co.  845.1 [ 1.33% ] IndusInd Bank  860.55 [ 0.06% ] Infosys  1142.5 [ -0.31% ] ITC  283.2 [ 3.60% ] Jindal Steel  1118.6 [ 1.60% ] Kotak Mahindra Bank  460.35 [ -0.79% ] L&T  3975 [ 0.76% ] Lupin  2018.4 [ 0.32% ] Mahi. & Mahi  2910 [ 0.27% ] Maruti Suzuki India  11901.05 [ 0.27% ] MTNL  24.32 [ 2.75% ] Nestle India  1254 [ 0.72% ] NIIT  71 [ 2.96% ] NMDC  68.54 [ 0.62% ] NTPC  319.3 [ -0.44% ] ONGC  233.05 [ 0.60% ] Punj. NationlBak  121.4 [ 0.87% ] Power Grid Corpn.  258.7 [ -0.46% ] Reliance Industries  1308.5 [ 0.18% ] SBI  977.5 [ 0.82% ] Vedanta  245.1 [ -0.28% ] Shipping Corpn.  263.5 [ 1.76% ] Sun Pharmaceutical  1794 [ 1.24% ] Tata Chemicals  611.45 [ 0.32% ] Tata Consumer  1077.4 [ 0.62% ] Tata Motors Passenge  278.7 [ 0.98% ] Tata Steel  176.15 [ -0.03% ] Tata Power Co.  358.3 [ 0.73% ] Tata Consult. Serv.  2475.45 [ -1.08% ] Tech Mahindra  1790.65 [ 0.15% ] UltraTech Cement  11762.55 [ 0.53% ] United Spirits  1386.75 [ 0.56% ] Wipro  195.7 [ -0.96% ] Zee Entertainment  61.17 [ -0.73% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 283.20 286.32
HDFC Bank 735.30 74.91
BHEL 423.00 46.94
SunPhrmInds 1794.00 42.32
L&T 3975.00 35.56
 

  New Listing

  • Ajwa Project

    203  04/11/2026

  • Carver Robow

    80  04/11/2026

More >>

  Open

  • Antala Industries

    10  29/10/2026

  • Vedant Poly Fabs

    10 02/11/2026

More >>

  Forthcoming

  • Vedant Poly Fabs Ltd.

    10  02/11/2026

  • HGS (India) Ltd.

    10  30/10/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by