Indices

Sensex

74532.96 +325.72
(+0.44)

NSE Index

23114.50 +112.35
(+0.49)

B500DIVL50

3412.06 +31.95
(+0.95)

BSE 1000

9908.68 +50.59
(+0.51)

BSE 100LCTMC

8587.41 +40.09
(+0.47)

BSE Auto

54717.71 +384.28
(+0.71)

BSE BasicMat

7621.77 +70.11
(+0.93)

BSE Bharat22

8937.81 +24.18
(+0.27)

BSE CDGSI

8519.65 +58.08
(+0.69)

BSE CPSE

3843.12 +20.36
(+0.53)

BSE DFRGI

1479.31 -8.22
(-0.55%)

BSE DSI

992.89 +8.83
(+0.90)

BSE Energy

11421.66 +116.60
(+1.03)

BSE EVI

992.36 +4.20
(+0.43)

BSE Finance

11640.73 -65.06
(-0.56%)

BSE FOCUSIT

33851.51 +723.04
(+2.18)

BSE Ind.Manu

1032.11 +9.24
(+0.90)

BSE Industri

13754.38 +49.38
(+0.36)

BSE Infra

550.29 +1.30
(+0.24)

BSE IPO

14438.76 +250.62
(+1.77)

BSE LVI

1702.58 +5.91
(+0.35)

BSE MCSI

15370.89 +147.60
(+0.97)

BSE Metal

37708.20 +522.58
(+1.41)

BSE Momen

2007.86 +7.58
(+0.38)

BSE Oil&Gas

25977.38 +68.88
(+0.27)

BSE PBI

18311.40 -140.98
(-0.76%)

BSE Power

6923.81 +67.21
(+0.98)

BSE Quality

1719.82 +12.62
(+0.74)

BSE Realty

5417.77 -50.22
(-0.92%)

BSE SCSI

7120.86 -23.21
(-0.32%)

BSE Sensex50

24151.51 +112.11
(+0.47)

BSE Services

1349.63 +7.13
(+0.53)

BSE SME IPO

78428.87 +164.12
(+0.21)

BSE Telecom

2855.09 +28.89
(+1.02)

BSE_Bankex

60173.31 +40.17
(+0.07)

BSE_CDS

54751.36 +395.74
(+0.73)

BSE_CGS

67344.39 +123.93
(+0.18)

BSE_FMCG

17320.21 +78.96
(+0.46)

BSE_HCS

42306.40 +605.09
(+1.45)

BSE_IT

28226.61 +574.97
(+2.08)

BSE_PSU

20688.08 +186.51
(+0.91)

BSE100ESG

386.72 +1.87
(+0.49)

BSE150MC

14844.43 +97.37
(+0.66)

BSE200

10549.88 +55.21
(+0.53)

BSE200EQUALW

12247.59 +89.41
(+0.74)

BSE250LMC

10004.10 +50.77
(+0.51)

BSE250SC

5864.23 +27.54
(+0.47)

BSE400MSC

10876.18 +64.84
(+0.60)

BSE500

33423.61 +168.45
(+0.51)

BSE500MOME50

40259.90 +59.13
(+0.15)

BSE500QLTY50

20156.95 +97.51
(+0.49)

BSECMINSURAN

2213.92 -19.57
(-0.88%)

BSEDollex30

6546.12 -30.49
(-0.46%)

BSEFOCUSMC

21726.78 +221.04
(+1.03)

BSEIndia150

17406.91 +83.30
(+0.48)

BSEINDIADEF

6336.28 -45.26
(-0.71%)

BSEINTERNECO

2661.36 +4.50
(+0.17)

BSENAT

24272.09 +118.42
(+0.49)

BSEPOWENERGY

3850.47 +35.18
(+0.92)

BSEPREMCONSU

4591.53 +31.31
(+0.69)

BSESECLEADER

13688.88 +74.82
(+0.55)

BSESELECTBG

4091.37 +50.66
(+1.25)

BSESELIPO

4002.20 +26.76
(+0.67)

BSESEN606535

31978.93 +154.39
(+0.49)

BSESENSEX60

31176.19 +144.47
(+0.47)

BSESENSEXEW

74296.39 +633.48
(+0.86)

BSESensexN30

38124.31 +213.27
(+0.56)

BSESensexN50

78010.25 +458.70
(+0.59)

BSETECk

14985.85 +256.11
(+1.74)

BSEUtilities

5406.91 +51.63
(+0.96)

DOLLEX

1879.00 -7.12
(-0.38%)

Dollex 100

2686.15 -11.13
(-0.41%)

CNX 100

23766.10 +114.15
(+0.48)

CNX 200

12985.40 +66.75
(+0.52)

CNX Auto

24715.90 +206.00
(+0.84)

CNX Bank

53427.05 -23.95
(-0.04%)

CNX Commo

9390.50 +119.10
(+1.28)

CNX Consum

10671.65 +79.95
(+0.75)

CNX DOI

5833.80 +62.05
(+1.08)

CNX Energy

35908.30 +268.95
(+0.75)

CNX Fin

24781.15 -170.65
(-0.68%)

CNX FMCG

47007.55 +145.60
(+0.31)

CNX HighBeta

3521.45 +10.30
(+0.29)

CNX Infra

8800.15 +83.60
(+0.96)

CNX IT

29199.60 +620.00
(+2.17)

CNX LVI

23222.35 +165.60
(+0.72)

CNX Media

1305.10 -6.35
(-0.48%)

CNX Metal

11412.75 +163.40
(+1.45)

CNX Midcap

54855.50 +363.20
(+0.67)

CNX MNC

28875.00 +201.70
(+0.70)

CNX Pharma

22540.70 +439.05
(+1.99)

CNX PSE

9882.00 +59.90
(+0.61)

CNX PSU Bank

8584.60 +174.30
(+2.07)

CNX Realty

696.40 -6.55
(-0.93%)

CNX Shar 50

4158.15 +53.15
(+1.29)

CNX Shar 500

6360.60 +60.95
(+0.97)

CNX Smallcap

15718.60 +14.35
(+0.09)

CNX SSI

29475.65 +0.20
(+0.00)

CNX_DF

8558.30 -19.85
(-0.23%)

CNX500

21327.90 +102.10
(+0.48)

CPSE

7026.75 +36.35
(+0.52)

LIX 15

6905.70 +53.55
(+0.78)

LIX15 Midcap

14316.40 +97.30
(+0.68)

N500FCQLTY30

9118.80 +68.90
(+0.76)

N500MC502525

14735.65 +66.65
(+0.45)

N500MOM50

47759.05 +93.00
(+0.20)

N500MUCIFFTT

13151.60 +105.85
(+0.81)

N500MUCIMFTT

14849.00 +190.75
(+1.30)

N5HMFMQVLv50

29465.30 +194.60
(+0.66)

NI 15

10608.40 +140.90
(+1.35)

NIF Mobility

20254.05 +161.20
(+0.80)

NIF100A30

16386.95 +40.40
(+0.25)

NIF100EESG

4647.35 +24.00
(+0.52)

NIF100ESG

4614.45 +24.30
(+0.53)

NIF100ESGSL

3840.55 +19.90
(+0.52)

NIF200A30

23214.65 +107.30
(+0.46)

NIF200MOME30

28410.95 +100.25
(+0.35)

NIF500HEALTH

18092.65 +256.55
(+1.44)

NIF500LMSECW

16188.10 +71.75
(+0.45)

NIF500LOWV50

21162.25 +154.25
(+0.73)

NIF500MCMQ50

37723.20 -49.40
(-0.13%)

NIF500QLTY50

17402.95 +43.15
(+0.25)

NIF500VAL50

15395.65 +113.75
(+0.74)

NIFALV30

24871.20 +125.20
(+0.51)

NIFAQLV30

20973.15 +186.75
(+0.90)

NIFAQVLV30

19140.00 +162.20
(+0.85)

NIFCONGLO50

13251.10 +120.80
(+0.92)

NIFCOREHOUSE

13482.35 +8.00
(+0.06)

NIFCORPMAATR

34698.85 +341.05
(+0.99)

NIFEVNAA

2760.75 +26.95
(+0.99)

NIFFINSEREXB

28588.05 -196.30
(-0.68%)

NIFFS2550

27131.85 -213.40
(-0.78%)

NIFINDFPI150

1451.95 +11.10
(+0.77)

NIFINDIADIGI

7472.95 +102.15
(+1.39)

NIFINDIAMANU

14572.40 +137.10
(+0.95)

NIFINDIANAC

10163.90 +56.45
(+0.56)

NIFINFRALOGI

10664.80 +45.75
(+0.43)

NIFINTERNET

1124.50 +9.80
(+0.88)

NIFMC150M50

56856.85 +321.80
(+0.57)

NIFMC150Q50

21481.80 +102.75
(+0.48)

NIFMCSELECT

12625.90 +108.90
(+0.87)

NIFMICCAP250

19927.50 +172.15
(+0.87)

NIFMIDSMLFS

19123.30 -45.00
(-0.23%)

NIFMIDSMLHC

42000.15 +603.55
(+1.46)

NIFMIDSMLITT

7964.30 +116.15
(+1.48)

NIFMSINDCONS

16494.60 +68.85
(+0.42)

NIFNONCYCSMR

13798.55 +76.40
(+0.56)

NIFQLV30

15608.60 +129.60
(+0.84)

NIFSC250Q50

22510.20 +62.50
(+0.28)

NIFTMMOMQ50

39111.75 +24.00
(+0.06)

NIFTOP15EW

9431.10 +39.35
(+0.42)

NIFTOP20EW

8408.00 +62.30
(+0.75)

NIFTOTALMAR

11962.00 +58.95
(+0.50)

Nifty CD

34740.35 +249.00
(+0.72)

Nifty CM

4436.85 -78.45
(-1.74%)

NIFTY DEF

7735.50 -56.65
(-0.73%)

Nifty Health

14383.45 +266.60
(+1.89)

Nifty IPO

1875.40 +33.00
(+1.79)

Nifty LMC250

15156.60 +80.70
(+0.54)

Nifty MCap50

15572.60 +114.60
(+0.74)

Nifty MSC400

18208.55 +86.50
(+0.48)

NIFTY OILGAS

11034.95 +60.30
(+0.55)

Nifty PBI

25267.65 -132.00
(-0.52%)

Nifty Rural

14562.15 +84.05
(+0.58)

Nifty SCap50

7683.40 -12.85
(-0.17%)

Nifty TG25

13857.75 +228.45
(+1.68)

Nifty TL

22444.65 +169.10
(+0.76)

Nifty100 EWI

31179.15 +190.70
(+0.62)

Nifty100LV30

18854.25 +152.40
(+0.81)

Nifty200Q30

18839.25 +188.05
(+1.01)

NIFTY200V30

14614.30 +139.45
(+0.96)

Nifty50 EWI

30478.60 +233.95
(+0.77)

NIFTY500EW

12774.50 +75.65
(+0.60)

NiftyAlpha50

46708.75 +57.95
(+0.12)

NIFTYCHEM

25953.40 +42.40
(+0.16)

NiftyHousing

10902.60 +52.90
(+0.49)

NiftyMCap150

20226.90 +117.95
(+0.59)

NIFTYRAILPSU

2904.55 +10.85
(+0.37)

NiftySCap250

14791.95 +38.70
(+0.26)

NIFTYSME

11965.20 +69.35
(+0.58)

NIFTYTOP10EW

8441.05 +37.75
(+0.45)

NiftyTourism

6919.05 -8.60
(-0.12%)

NIFTYWAVES

1711.95 +3.45
(+0.20)

NMSC400MQ100

44158.55 +121.60
(+0.28)

NSC250MQ100

39018.50 +99.40
(+0.26)

NSEMID

63862.30 +288.50
(+0.45)

NSEQuality30

5212.30 +46.25
(+0.90)

NV 20

11899.50 +89.55
(+0.76)
FOREX
USDINR 92.45 (0.00%)
GBPINR123.64 (0.65%)
EURINR106.76 (0.62%)
JPYINR58.29 (0.51%)
 
     Today’s Market  
Mar 20, 2026
 
   
 
Sensex74532.96  (325.72)
 
 
 
 SymbolPrice(`)% Chg 
WEBELSLENRGY 74.6119.99 
ROOPA INDS 51.2719.99 
Brainbees 251.5519.99 
Infro.System 19.2319.96 
Guj.Narm.Spi 0.5519.57 
Jonjua Over 3.7018.97 
Naturew.Holi 87.9018.80 
Sunsky Logis 84.0018.73 
Angel Fibers 12.9517.73 
More
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 - 3:59PM >>  ABB India  6303.65 [ 1.74% ] ACC  1381.9 [ 2.22% ] Ambuja Cements  422.25 [ 0.48% ] Asian Paints  2195.25 [ 0.40% ] Axis Bank  1204.25 [ -0.20% ] Bajaj Auto  9048.3 [ 2.04% ] Bank of Baroda  280.1 [ 2.71% ] Bharti Airtel  1846.5 [ 0.95% ] Bharat Heavy  261.9 [ 4.07% ] Bharat Petroleum  287.85 [ 0.65% ] Britannia Industries  5627.95 [ -0.90% ] Cipla  1260.65 [ 1.78% ] Coal India  467.7 [ 2.95% ] Colgate Palm  1897 [ 0.39% ] Dabur India  431.5 [ 0.31% ] DLF  540.7 [ -0.32% ] Dr. Reddy's Lab.  1295 [ 1.64% ] GAIL (India)  143 [ -0.90% ] Grasim Industries  2625 [ 0.69% ] HCL Technologies  1334.05 [ 1.73% ] HDFC Bank  780.45 [ -2.41% ] Hero MotoCorp  5277.45 [ 1.87% ] Hindustan Unilever  2083.9 [ 0.31% ] Hindalco Industries  874 [ -2.57% ] ICICI Bank  1245.55 [ -0.42% ] Indian Hotels Co.  617.5 [ 0.68% ] IndusInd Bank  819.95 [ 0.45% ] Infosys  1254.6 [ 2.78% ] ITC  299.9 [ 0.62% ] Jindal Steel  1177.3 [ 3.45% ] Kotak Mahindra Bank  365.85 [ -0.57% ] L&T  3434.8 [ -0.01% ] Lupin  2322.45 [ 3.04% ] Mahi. & Mahi  3065.3 [ 0.65% ] Maruti Suzuki India  12602.65 [ 0.09% ] MTNL  25 [ 1.71% ] Nestle India  1201.75 [ 1.14% ] NIIT  59.95 [ -3.94% ] NMDC  79.85 [ 2.52% ] NTPC  381 [ 1.89% ] ONGC  265.35 [ -1.39% ] Punj. NationlBak  111.55 [ 1.92% ] Power Grid Corpn.  298.9 [ 0.78% ] Reliance Industries  1414.55 [ 2.11% ] SBI  1058.4 [ 0.90% ] Vedanta  672.6 [ 1.12% ] Shipping Corpn.  233.35 [ 1.48% ] Sun Pharmaceutical  1777.2 [ 1.88% ] Tata Chemicals  633.85 [ -0.57% ] Tata Consumer  1047.1 [ 0.33% ] Tata Motors Passenge  314.15 [ 1.60% ] Tata Steel  196.7 [ 3.23% ] Tata Power Co.  402.75 [ 1.07% ] Tata Consult. Serv.  2390.6 [ 1.44% ] Tech Mahindra  1380.05 [ 3.01% ] UltraTech Cement  10960 [ 1.38% ] United Spirits  1300.05 [ 0.65% ] Wipro  191.05 [ 1.33% ] Zee Entertainment  72.84 [ -1.51% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1254.60 156.10
RIL 1414.55 108.40
TCS 2390.60 68.82
SunPhrmInds 1777.20 61.76
Coal India 467.70 52.98
 

  New Listing

  • Rajput.Stain

    122  20/03/2026

  • Kotyark Indu

    51  20/03/2026

More >>

  Open

  • Central Mine Plan.

    2  20/03/2026

  • Speciality Medicines

    10 20/03/2026

More >>

  Forthcoming

  • Amir Chand Jagdish Kumar (Exports) Ltd.

    10  24/03/2026

  • Highness Microelectronics Ltd.

    10  24/03/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by