Indices

Sensex

76704.13 +633.29
(+0.83)

NSE Index

23777.80 +196.65
(+0.83)

B500DIVL50

3478.79 +27.55
(+0.80)

BSE 1000

10173.78 +121.97
(+1.21)

BSE 100LCTMC

8832.02 +75.21
(+0.86)

BSE Auto

56639.32 +984.19
(+1.77)

BSE BasicMat

7799.60 +53.99
(+0.70)

BSE Bharat22

9139.74 +32.20
(+0.35)

BSE CDGSI

8779.34 +178.57
(+2.08)

BSE CPSE

3908.45 +18.77
(+0.48)

BSE DFRGI

1541.23 +23.79
(+1.57)

BSE DSI

1013.92 +7.03
(+0.70)

BSE Energy

11503.97 +38.75
(+0.34)

BSE EVI

1022.76 +9.69
(+0.96)

BSE Finance

12149.94 +106.55
(+0.88)

BSE FOCUSIT

34297.39 +983.70
(+2.95)

BSE Ind.Manu

1049.82 +4.64
(+0.44)

BSE Industri

14201.10 +263.38
(+1.89)

BSE Infra

562.43 +7.01
(+1.26)

BSE IPO

14592.67 +386.45
(+2.72)

BSE LVI

1745.06 +8.30
(+0.48)

BSE MCSI

15749.34 +368.01
(+2.39)

BSE Metal

38417.02 -35.83
(-0.09%)

BSE Momen

2066.89 +32.56
(+1.60)

BSE Oil&Gas

26484.18 +206.00
(+0.78)

BSE PBI

19144.08 +161.07
(+0.85)

BSE Power

6973.02 +28.51
(+0.41)

BSE Quality

1755.23 +19.61
(+1.13)

BSE Realty

5683.36 +147.84
(+2.67)

BSE SCSI

7347.67 +115.09
(+1.59)

BSE Sensex50

24843.26 +202.68
(+0.82)

BSE Services

1390.38 +33.21
(+2.45)

BSE SME IPO

78986.79 +666.59
(+0.85)

BSE Telecom

2904.56 +69.16
(+2.44)

BSE_Bankex

62197.20 +533.39
(+0.86)

BSE_CDS

56258.44 +748.62
(+1.35)

BSE_CGS

69213.42 +1269.81
(+1.87)

BSE_FMCG

17664.91 +30.01
(+0.17)

BSE_HCS

42701.76 +214.16
(+0.50)

BSE_IT

28626.76 +785.59
(+2.82)

BSE_PSU

21001.23 +119.52
(+0.57)

BSE100ESG

397.67 +3.89
(+0.99)

BSE150MC

15209.36 +269.11
(+1.80)

BSE200

10841.04 +112.83
(+1.05)

BSE200EQUALW

12535.29 +171.74
(+1.39)

BSE250LMC

10280.67 +107.77
(+1.06)

BSE250SC

5991.13 +118.14
(+2.01)

BSE400MSC

11133.28 +204.21
(+1.87)

BSE500

34329.13 +388.95
(+1.15)

BSE500MOME50

41647.84 +599.28
(+1.46)

BSE500QLTY50

20652.84 +234.54
(+1.15)

BSECMINSURAN

2293.11 +25.01
(+1.10)

BSEDollex30

6809.75 +51.93
(+0.77)

BSEFOCUSMC

22236.22 +518.27
(+2.39)

BSEIndia150

17898.75 +176.73
(+1.00)

BSEINDIADEF

6624.28 +57.83
(+0.88)

BSEINTERNECO

2748.82 +61.78
(+2.30)

BSENAT

24955.72 +235.74
(+0.95)

BSEPOWENERGY

3871.34 +7.90
(+0.20)

BSEPREMCONSU

4745.98 +87.53
(+1.88)

BSESECLEADER

14036.14 +175.03
(+1.26)

BSESELECTBG

4179.32 +56.53
(+1.37)

BSESELIPO

4097.67 +118.49
(+2.98)

BSESEN606535

32863.33 +262.69
(+0.81)

BSESENSEX60

32057.86 +259.82
(+0.82)

BSESENSEXEW

76073.00 +735.20
(+0.98)

BSESensexN30

39084.51 +295.14
(+0.76)

BSESensexN50

80050.09 +1193.63
(+1.51)

BSETECk

15161.91 +352.84
(+2.38)

BSEUtilities

5420.21 +12.36
(+0.23)

DOLLEX

1951.76 +19.08
(+0.99)

Dollex 100

2791.70 +24.61
(+0.89)

CNX 100

24446.45 +208.65
(+0.86)

CNX 200

13351.15 +141.80
(+1.07)

CNX Auto

25598.85 +481.75
(+1.91)

CNX Bank

55326.05 +450.05
(+0.82)

CNX Commo

9509.85 +30.60
(+0.32)

CNX Consum

10941.45 +127.00
(+1.17)

CNX DOI

5943.15 +50.50
(+0.85)

CNX Energy

36141.95 +161.15
(+0.44)

CNX Fin

25927.35 +202.70
(+0.78)

CNX FMCG

48079.00 -25.45
(-0.05%)

CNX HighBeta

3639.55 +70.05
(+1.96)

CNX Infra

8966.75 +102.55
(+1.15)

CNX IT

29559.30 +798.40
(+2.77)

CNX LVI

23745.55 +199.25
(+0.84)

CNX Media

1351.70 +43.80
(+3.34)

CNX Metal

11625.45 -11.90
(-0.10%)

CNX Midcap

56289.85 +1115.45
(+2.02)

CNX MNC

29531.90 +120.80
(+0.41)

CNX Pharma

22632.60 +35.05
(+0.15)

CNX PSE

10048.95 +44.90
(+0.44)

CNX PSU Bank

8661.95 +65.00
(+0.75)

CNX Realty

730.80 +19.55
(+2.74)

CNX Shar 50

4230.55 +42.50
(+1.01)

CNX Shar 500

6492.75 +87.05
(+1.35)

CNX Smallcap

16179.15 +266.25
(+1.67)

CNX SSI

30540.90 +291.15
(+0.96)

CNX_DF

8887.55 +51.00
(+0.57)

CNX500

21917.40 +248.10
(+1.14)

CPSE

7055.65 -9.10
(-0.12%)

LIX 15

7057.25 +69.70
(+0.99)

LIX15 Midcap

14724.25 +319.60
(+2.21)

N500FCQLTY30

9322.55 +140.70
(+1.53)

N500MC502525

15131.25 +200.00
(+1.33)

N500MOM50

49496.25 +728.30
(+1.49)

N500MUCIFFTT

13404.35 +190.00
(+1.43)

N500MUCIMFTT

15145.80 +188.50
(+1.26)

N5HMFMQVLv50

30173.25 +287.00
(+0.96)

NI 15

10830.00 +132.60
(+1.23)

NIF Mobility

20944.60 +388.35
(+1.88)

NIF100A30

16952.55 +169.60
(+1.01)

NIF100EESG

4782.50 +59.80
(+1.26)

NIF100ESG

4747.95 +58.50
(+1.24)

NIF100ESGSL

3951.85 +39.85
(+1.01)

NIF200A30

23962.25 +382.75
(+1.62)

NIF200MOME30

29401.95 +434.75
(+1.50)

NIF500HEALTH

18279.50 +92.05
(+0.50)

NIF500LMSECW

16613.10 +245.40
(+1.49)

NIF500LOWV50

21567.15 +194.95
(+0.91)

NIF500MCMQ50

39001.40 +451.50
(+1.17)

NIF500QLTY50

17841.95 +271.15
(+1.54)

NIF500VAL50

15708.40 +62.50
(+0.39)

NIFALV30

25490.00 +200.40
(+0.79)

NIFAQLV30

21414.45 +174.90
(+0.82)

NIFAQVLV30

19532.85 +142.85
(+0.73)

NIFCONGLO50

13633.00 +197.65
(+1.47)

NIFCOREHOUSE

14000.15 +248.45
(+1.80)

NIFCORPMAATR

35563.40 +533.40
(+1.52)

NIFEVNAA

2828.40 +55.90
(+2.01)

NIFFINSEREXB

29980.75 +481.25
(+1.63)

NIFFS2550

28420.50 +219.65
(+0.77)

NIFINDFPI150

1487.45 +17.10
(+1.16)

NIFINDIADIGI

7623.90 +212.20
(+2.86)

NIFINDIAMANU

14921.00 +138.65
(+0.93)

NIFINDIANAC

10487.85 +230.15
(+2.24)

NIFINFRALOGI

10930.95 +148.45
(+1.37)

NIFINTERNET

1157.70 +35.70
(+3.18)

NIFMC150M50

58499.60 +1086.95
(+1.89)

NIFMC150Q50

21994.15 +405.60
(+1.87)

NIFMCSELECT

12980.55 +244.25
(+1.91)

NIFMICCAP250

20325.85 +531.30
(+2.68)

NIFMIDSMLFS

19796.60 +381.65
(+1.96)

NIFMIDSMLHC

42528.65 +416.95
(+0.99)

NIFMIDSMLITT

8107.50 +249.05
(+3.16)

NIFMSINDCONS

17040.45 +277.00
(+1.65)

NIFNONCYCSMR

14158.35 +160.30
(+1.14)

NIFQLV30

15940.75 +99.85
(+0.63)

NIFSC250Q50

23024.30 +413.65
(+1.82)

NIFTMMOMQ50

40347.40 +405.35
(+1.01)

NIFTOP15EW

9713.05 +93.00
(+0.96)

NIFTOP20EW

8637.20 +94.85
(+1.11)

NIFTOTALMAR

12289.30 +145.70
(+1.19)

Nifty CD

35796.00 +606.80
(+1.72)

Nifty CM

4652.00 +74.30
(+1.62)

NIFTY DEF

8092.40 +81.25
(+1.01)

Nifty Health

14469.80 +29.85
(+0.20)

Nifty IPO

1894.75 +52.15
(+2.83)

Nifty LMC250

15568.10 +209.75
(+1.36)

Nifty MCap50

15983.45 +326.70
(+2.08)

Nifty MSC400

18668.80 +336.25
(+1.83)

NIFTY OILGAS

11196.90 +69.65
(+0.62)

Nifty PBI

26295.90 +229.70
(+0.88)

Nifty Rural

14952.95 +137.60
(+0.92)

Nifty SCap50

7940.75 +127.25
(+1.62)

Nifty TG25

14068.60 +134.75
(+0.96)

Nifty TL

23251.25 +475.60
(+2.08)

Nifty100 EWI

31988.25 +326.65
(+1.03)

Nifty100LV30

19270.60 +128.65
(+0.67)

Nifty200Q30

19256.60 +266.15
(+1.40)

NIFTY200V30

14915.45 +87.10
(+0.58)

Nifty50 EWI

31203.90 +277.20
(+0.89)

NIFTY500EW

13061.95 +223.30
(+1.73)

NiftyAlpha50

48229.00 +718.90
(+1.51)

NIFTYCHEM

26692.70 +333.45
(+1.26)

NiftyHousing

11222.25 +100.55
(+0.90)

NiftyMCap150

20746.80 +379.85
(+1.86)

NIFTYRAILPSU

2987.10 +46.35
(+1.57)

NiftySCap250

15153.55 +264.05
(+1.77)

NIFTYSME

12096.05 +203.60
(+1.71)

NIFTYTOP10EW

8673.30 +91.75
(+1.06)

NiftyTourism

7201.05 +163.50
(+2.32)

NIFTYWAVES

1763.90 +45.25
(+2.63)

NMSC400MQ100

45397.90 +739.65
(+1.65)

NSC250MQ100

40028.25 +688.15
(+1.74)

NSEMID

65668.50 +646.90
(+0.99)

NSEQuality30

5326.35 +46.20
(+0.87)

NV 20

12133.50 +99.60
(+0.82)
FOREX
USDINR92.44 (0.09%)
GBPINR 123.20 (-0.21%)
EURINR 106.31 (-0.29%)
JPYINR 57.99 (-0.13%)
 
     Today’s Market  
Mar 18, 2026
 
   
 
Sensex76704.13  (633.29)
 
 
 
 SymbolPrice(`)% Chg 
Asianlak Cap 15.75810.40 
NATRAJPROTEN 35.4620.00 
Valiant Orga 237.7519.98 
Om Metallogi 18.1519.88 
Integr.Hitec 4.1219.77 
DCMShri.Intl 100.7619.57 
JBM Auto 585.3018.89 
Aditya Ispat 11.6518.76 
MMTC 63.1018.65 
More
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2026 >>  ABB India  6336.2 [ 0.38% ] ACC  1404.15 [ 1.43% ] Ambuja Cements  441.15 [ 1.66% ] Asian Paints  2262.65 [ 1.08% ] Axis Bank  1252.9 [ 1.94% ] Bajaj Auto  9267.15 [ 1.77% ] Bank of Baroda  283.15 [ -0.04% ] Bharti Airtel  1855.4 [ 1.55% ] Bharat Heavy  260 [ 1.46% ] Bharat Petroleum  303.7 [ 1.27% ] Britannia Industries  5884.9 [ 0.42% ] Cipla  1268.2 [ -1.03% ] Coal India  454.95 [ -1.55% ] Colgate Palm  1942 [ 0.47% ] Dabur India  451.4 [ -0.24% ] DLF  562.5 [ 2.64% ] Dr. Reddy's Lab.  1294.25 [ 0.87% ] GAIL (India)  151 [ 2.27% ] Grasim Industries  2723.35 [ 1.52% ] HCL Technologies  1357.4 [ 2.76% ] HDFC Bank  842.95 [ -0.34% ] Hero MotoCorp  5424.65 [ 1.29% ] Hindustan Unilever  2136.15 [ -1.04% ] Hindalco Industries  933.75 [ -0.31% ] ICICI Bank  1289.95 [ 0.08% ] Indian Hotels Co.  637.1 [ 2.54% ] IndusInd Bank  841.65 [ 2.45% ] Infosys  1267.45 [ 2.84% ] ITC  304.05 [ -0.30% ] Jindal Steel  1179.2 [ 1.91% ] Kotak Mahindra Bank  375.4 [ 0.29% ] L&T  3605.25 [ 1.75% ] Lupin  2302.55 [ 0.19% ] Mahi. & Mahi  3214.5 [ 2.68% ] Maruti Suzuki India  13054.65 [ 0.47% ] MTNL  25.6 [ 5.35% ] Nestle India  1204.35 [ -0.16% ] NIIT  66.27 [ 7.04% ] NMDC  79.5 [ 0.38% ] NTPC  378.5 [ -1.29% ] ONGC  264.85 [ 0.06% ] Punj. NationlBak  113.1 [ 0.85% ] Power Grid Corpn.  298.75 [ 0.18% ] Reliance Industries  1408.5 [ 0.86% ] SBI  1069.5 [ 0.52% ] Vedanta  679.25 [ -2.83% ] Shipping Corpn.  240.5 [ 1.76% ] Sun Pharmaceutical  1778.75 [ -0.94% ] Tata Chemicals  650.35 [ -0.88% ] Tata Consumer  1072.5 [ -0.37% ] Tata Motors Passenge  324.55 [ 1.66% ] Tata Steel  195.3 [ -0.05% ] Tata Power Co.  400.6 [ -0.05% ] Tata Consult. Serv.  2441.15 [ 2.07% ] Tech Mahindra  1386.35 [ 3.27% ] UltraTech Cement  11246.6 [ 1.19% ] United Spirits  1320.1 [ 1.54% ] Wipro  194.4 [ 1.65% ] Zee Entertainment  76.85 [ 2.09% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Nifty holds above 23,700, Sensex jumps 633 points

18-Mar-2026 3:54PM

The Indian equity benchmark indices ended near day’s highs as IT and realty stocks supported....

Read more  

Sensex surges 872 pts, Nifty above 23,800

Mid-Session: Sensex zooms 661 pts; Infosys, M&M top gainers

Sensex, Nifty extend rally on global cues, IT gains

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1267.45 163.46
TCS 2441.15 100.97
L&T 3605.25 81.21
Axis Bank 1252.90 56.25
Mah&Mah 3214.50 49.34
 

  New Listing

  • Kotyark Indu

    51  18/03/2026

  • Elfin Agro

    47  18/03/2026

More >>

  Open

  • Novus Loyalty

    10  17/03/2026

  • No Record Found

     

More >>

  Forthcoming

  • Tipco Engineering India Ltd.

    10  23/03/2026

  • Central Mine Planning & Design Institute Ltd.

    2  20/03/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by