Indices

Sensex

79273.33 +753.03
(+0.96)

NSE Index

24576.60 +211.75
(+0.87)

B500DIVL50

3696.66 +7.76
(+0.21)

BSE 1000

10723.56 +83.55
(+0.79)

BSE 100LCTMC

9196.92 +77.02
(+0.84)

BSE Auto

58796.57 +246.62
(+0.42)

BSE BasicMat

8440.74 +34.40
(+0.41)

BSE Bharat22

9639.64 +34.77
(+0.36)

BSE CDGSI

9378.93 +78.03
(+0.84)

BSE CPSE

4152.74 -1.90
(-0.05%)

BSE DFRGI

1618.83 +16.41
(+1.02)

BSE DSI

1065.91 +4.17
(+0.39)

BSE Energy

11628.97 +7.96
(+0.07)

BSE EVI

1070.27 +6.90
(+0.65)

BSE Finance

12594.26 +163.67
(+1.32)

BSE FOCUSIT

37227.58 +212.76
(+0.57)

BSE Ind.Manu

1092.48 +4.83
(+0.44)

BSE Industri

15764.17 +49.77
(+0.32)

BSE Infra

617.04 +2.41
(+0.39)

BSE IPO

16213.04 +205.38
(+1.28)

BSE LVI

1779.37 +14.63
(+0.83)

BSE MCSI

17167.68 +124.35
(+0.73)

BSE Metal

42281.43 +25.59
(+0.06)

BSE Momen

2184.47 +3.31
(+0.15)

BSE Oil&Gas

27280.60 +73.44
(+0.27)

BSE PBI

19782.00 +325.10
(+1.67)

BSE Power

7911.77 +34.69
(+0.44)

BSE Quality

1905.13 +18.31
(+0.97)

BSE Realty

6183.58 +131.19
(+2.17)

BSE SCSI

8010.31 +23.55
(+0.29)

BSE Sensex50

25706.72 +224.48
(+0.88)

BSE Services

1513.98 +7.29
(+0.48)

BSE SME IPO

90689.02 +7.11
(+0.01)

BSE Telecom

2995.60 +33.67
(+1.14)

BSE_Bankex

64662.55 +929.78
(+1.46)

BSE_CDS

60540.34 +56.32
(+0.09)

BSE_CGS

76489.96 -43.14
(-0.06%)

BSE_FMCG

18755.73 +408.43
(+2.23)

BSE_HCS

43445.10 +70.57
(+0.16)

BSE_IT

30634.16 +179.24
(+0.59)

BSE_PSU

22190.33 +42.92
(+0.19)

BSE100ESG

413.53 +3.50
(+0.85)

BSE150MC

16204.80 +88.07
(+0.55)

BSE200

11329.14 +89.09
(+0.79)

BSE200EQUALW

13335.29 +81.50
(+0.61)

BSE250LMC

10758.72 +83.18
(+0.78)

BSE250SC

6582.52 +46.35
(+0.71)

BSE400MSC

11981.18 +71.45
(+0.60)

BSE500

36091.30 +276.62
(+0.77)

BSE500MOME50

43652.60 -58.34
(-0.13%)

BSE500QLTY50

22174.61 +150.05
(+0.68)

BSECMINSURAN

2419.73 -7.54
(-0.31%)

BSEDollex30

6957.44 +41.32
(+0.60)

BSEFOCUSMC

23800.89 +168.74
(+0.71)

BSEIndia150

18688.64 +146.61
(+0.79)

BSEINDIADEF

7234.72 +54.13
(+0.75)

BSEINTERNECO

2908.83 +17.32
(+0.60)

BSENAT

25970.10 +216.94
(+0.84)

BSEPOWENERGY

4117.09 +3.40
(+0.08)

BSEPREMCONSU

5101.24 +45.89
(+0.91)

BSESECLEADER

14762.48 +115.02
(+0.79)

BSESELECTBG

4438.26 +17.97
(+0.41)

BSESELIPO

4351.74 +40.90
(+0.95)

BSESEN606535

34170.25 +275.76
(+0.81)

BSESENSEX60

33253.54 +286.57
(+0.87)

BSESENSEXEW

80458.15 +673.10
(+0.84)

BSESensexN30

41087.27 +223.34
(+0.55)

BSESensexN50

85304.01 +579.44
(+0.68)

BSETECk

15778.36 +93.97
(+0.60)

BSEUtilities

6077.63 +6.27
(+0.10)

DOLLEX

2016.34 +8.67
(+0.43)

Dollex 100

2871.99 +13.76
(+0.48)

CNX 100

25464.00 +211.10
(+0.84)

CNX 200

13971.20 +106.90
(+0.77)

CNX Auto

26625.20 +102.90
(+0.39)

CNX Bank

57371.45 +789.10
(+1.39)

CNX Commo

10123.60 +14.10
(+0.14)

CNX Consum

11589.15 +144.30
(+1.26)

CNX DOI

6254.55 +31.65
(+0.51)

CNX Energy

39337.20 +152.50
(+0.39)

CNX Fin

26850.75 +313.65
(+1.18)

CNX FMCG

50820.10 +1264.35
(+2.55)

CNX HighBeta

4051.60 +21.15
(+0.52)

CNX Infra

9352.10 +32.35
(+0.35)

CNX IT

31729.10 +143.35
(+0.45)

CNX LVI

24615.75 +172.40
(+0.71)

CNX Media

1443.15 +13.80
(+0.97)

CNX Metal

12835.00 +5.35
(+0.04)

CNX Midcap

60086.70 +295.95
(+0.49)

CNX MNC

31792.35 +431.00
(+1.37)

CNX Pharma

22438.45 -18.30
(-0.08%)

CNX PSE

10625.50 -3.15
(-0.03%)

CNX PSU Bank

9011.45 +71.00
(+0.79)

CNX Realty

798.75 +16.70
(+2.14)

CNX Shar 50

4472.50 +48.05
(+1.09)

CNX Shar 500

6916.65 +52.15
(+0.76)

CNX Smallcap

17641.50 +154.60
(+0.88)

CNX SSI

31649.60 +353.70
(+1.13)

CNX_DF

9109.70 +58.50
(+0.65)

CNX500

23042.35 +176.55
(+0.77)

CPSE

7333.85 -31.75
(-0.43%)

LIX 15

7338.85 +31.10
(+0.43)

LIX15 Midcap

16048.75 +142.00
(+0.89)

N500FCQLTY30

9989.60 +109.50
(+1.11)

N500MC502525

16039.95 +119.95
(+0.75)

N500MOM50

52545.15 +264.75
(+0.51)

N500MUCIFFTT

14273.15 +101.50
(+0.72)

N500MUCIMFTT

15823.95 +15.40
(+0.10)

N5HMFMQVLv50

31381.95 +165.25
(+0.53)

NI 15

11243.25 +90.15
(+0.81)

NIF Mobility

21853.10 +108.55
(+0.50)

NIF100A30

18075.30 -1.80
(-0.01%)

NIF100EESG

5044.20 +42.05
(+0.84)

NIF100ESG

5008.80 +41.45
(+0.83)

NIF100ESGSL

4124.95 +38.45
(+0.94)

NIF200A30

25475.85 +28.50
(+0.11)

NIF200MOME30

30995.15 +126.75
(+0.41)

NIF500HEALTH

18546.00 +27.40
(+0.15)

NIF500LMSECW

17712.70 +127.75
(+0.73)

NIF500LOWV50

22312.65 +92.55
(+0.42)

NIF500MCMQ50

42020.50 +306.15
(+0.73)

NIF500QLTY50

19532.45 +82.20
(+0.42)

NIF500VAL50

16632.70 +50.45
(+0.30)

NIFALV30

26102.05 +163.40
(+0.63)

NIFAQLV30

22329.60 +196.15
(+0.89)

NIFAQVLV30

20224.15 +179.65
(+0.90)

NIFCONGLO50

14718.65 +114.40
(+0.78)

NIFCOREHOUSE

15049.60 +143.50
(+0.96)

NIFCORPMAATR

37767.60 +170.55
(+0.45)

NIFEVNAA

2997.65 +24.10
(+0.81)

NIFFINSEREXB

31605.90 +132.90
(+0.42)

NIFFS2550

29323.45 +292.85
(+1.01)

NIFINDFPI150

1557.10 +10.25
(+0.66)

NIFINDIADIGI

8101.00 +55.10
(+0.68)

NIFINDIAMANU

15583.05 +13.50
(+0.09)

NIFINDIANAC

11205.45 +95.70
(+0.86)

NIFINFRALOGI

11904.00 +72.45
(+0.61)

NIFINTERNET

1253.50 +15.65
(+1.26)

NIFMC150M50

62096.20 +325.40
(+0.53)

NIFMC150Q50

23532.15 +58.80
(+0.25)

NIFMCSELECT

13919.45 +112.20
(+0.81)

NIFMICCAP250

22619.45 +237.70
(+1.06)

NIFMIDSMLFS

21275.25 +126.40
(+0.60)

NIFMIDSMLHC

44368.40 +159.90
(+0.36)

NIFMIDSMLITT

8700.10 +73.20
(+0.85)

NIFMSINDCONS

17917.30 +164.90
(+0.93)

NIFNONCYCSMR

15099.60 +246.85
(+1.66)

NIFQLV30

16500.90 +211.90
(+1.30)

NIFSC250Q50

25055.35 +149.95
(+0.60)

NIFTMMOMQ50

43346.40 +93.15
(+0.22)

NIFTOP15EW

10100.00 +115.50
(+1.16)

NIFTOP20EW

8955.85 +82.75
(+0.93)

NIFTOTALMAR

12947.70 +100.60
(+0.78)

Nifty CD

37942.05 -7.30
(-0.02%)

Nifty CM

5289.00 +52.55
(+1.00)

NIFTY DEF

8826.25 +65.65
(+0.75)

Nifty Health

14507.05 +35.65
(+0.25)

Nifty IPO

2120.95 +33.15
(+1.59)

Nifty LMC250

16415.80 +110.90
(+0.68)

Nifty MCap50

17061.25 +79.45
(+0.47)

Nifty MSC400

20062.55 +124.45
(+0.62)

NIFTY OILGAS

11442.70 +8.30
(+0.07)

Nifty PBI

27401.05 +405.65
(+1.50)

Nifty Rural

15527.30 +119.10
(+0.77)

Nifty SCap50

8585.65 +77.45
(+0.91)

Nifty TG25

15150.50 +121.25
(+0.81)

Nifty TL

24325.85 +151.35
(+0.63)

Nifty100 EWI

34071.30 +245.75
(+0.73)

Nifty100LV30

20004.40 +171.35
(+0.86)

Nifty200Q30

20492.35 +154.50
(+0.76)

NIFTY200V30

15764.75 +46.35
(+0.29)

Nifty50 EWI

32727.30 +228.60
(+0.70)

NIFTY500EW

14152.20 +101.35
(+0.72)

NiftyAlpha50

51242.20 +112.80
(+0.22)

NIFTYCHEM

27777.75 +114.95
(+0.42)

NiftyHousing

12084.15 +96.95
(+0.81)

NiftyMCap150

22141.60 +116.45
(+0.53)

NIFTYRAILPSU

3226.00 +9.35
(+0.29)

NiftySCap250

16513.20 +133.70
(+0.82)

NIFTYSME

13715.75 +50.85
(+0.37)

NIFTYTOP10EW

8994.00 +91.25
(+1.02)

NiftyTourism

7577.05 +80.55
(+1.07)

NIFTYWAVES

1950.75 +14.85
(+0.77)

NMSC400MQ100

49515.95 +152.30
(+0.31)

NSC250MQ100

43850.10 +89.75
(+0.21)

NSEMID

70824.45 +483.45
(+0.69)

NSEQuality30

5636.40 +66.80
(+1.20)

NV 20

12749.30 +103.90
(+0.82)
FOREX
USDINR 92.72 (-0.65%)
GBPINR 125.27 (-1.07%)
EURINR 109.20 (-0.82%)
JPYINR 58.14 (-1.02%)
 
     Today’s Market  
Apr 21, 2026
 
   
 
Sensex79273.33  (753.03)
 
 
 
 SymbolPrice(`)% Chg 
Davin Sons 37.2020.00 
Tipco Engine 112.5720.00 
Manak.Steel 79.8720.00 
ShreenathInd 39.8119.98 
UshaHous.Dev 254.3019.95 
Shyam Tele 13.1219.93 
Aishwar.Tele 13.5219.75 
Priti Resrt 235.8517.98 
RohitPulp&Pa 47.8717.79 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 3:59PM >>  ABB India  7247 [ 1.28% ] ACC  1438 [ 0.59% ] Ambuja Cements  456.35 [ 0.41% ] Asian Paints  2545.9 [ 1.18% ] Axis Bank  1377 [ 1.72% ] Bajaj Auto  9792.2 [ -0.03% ] Bank of Baroda  284.1 [ 1.16% ] Bharti Airtel  1854.8 [ 0.53% ] Bharat Heavy  332.7 [ 2.18% ] Bharat Petroleum  318.05 [ 0.65% ] Britannia Industries  5844 [ 2.50% ] Cipla  1232.6 [ 0.30% ] Coal India  442.8 [ 0.26% ] Colgate Palm  2113 [ -0.79% ] Dabur India  453.25 [ 2.49% ] DLF  609 [ 2.21% ] Dr. Reddy's Lab.  1220 [ -0.99% ] GAIL (India)  160.8 [ 1.97% ] Grasim Industries  2784.3 [ 0.97% ] HCL Technologies  1441.55 [ 0.92% ] HDFC Bank  811.65 [ 2.04% ] Hero MotoCorp  5267.45 [ -0.27% ] Hindustan Unilever  2305.4 [ 3.13% ] Hindalco Industries  1021.7 [ 0.65% ] ICICI Bank  1388.65 [ 2.41% ] Indian Hotels Co.  666.4 [ 1.35% ] IndusInd Bank  856.45 [ 0.51% ] Infosys  1313.1 [ 0.09% ] ITC  309.15 [ 1.36% ] Jindal Steel  1285.1 [ -0.18% ] Kotak Mahindra Bank  381.5 [ 0.61% ] L&T  4075.75 [ 0.64% ] Lupin  2305 [ -1.01% ] Mahi. & Mahi  3249 [ 0.91% ] Maruti Suzuki India  13450 [ 0.03% ] MTNL  32.15 [ -0.34% ] Nestle India  1378.7 [ 7.09% ] NIIT  71 [ -0.64% ] NMDC  88.45 [ -0.41% ] NTPC  396.1 [ -0.45% ] ONGC  283.05 [ -0.11% ] Punj. NationlBak  114.1 [ 0.31% ] Power Grid Corpn.  318.35 [ -0.39% ] Reliance Industries  1353.65 [ -0.66% ] SBI  1112.15 [ 0.41% ] Vedanta  767.05 [ -0.47% ] Shipping Corpn.  300.9 [ 0.20% ] Sun Pharmaceutical  1665.7 [ -0.14% ] Tata Chemicals  707.7 [ 0.52% ] Tata Consumer  1144 [ 2.26% ] Tata Motors Passenge  356.05 [ 0.13% ] Tata Steel  211.8 [ 0.07% ] Tata Power Co.  435.7 [ 0.47% ] Tata Consult. Serv.  2610.55 [ 1.24% ] Tech Mahindra  1500.35 [ -0.25% ] UltraTech Cement  12032.2 [ 1.02% ] United Spirits  1358.9 [ 3.99% ] Wipro  205.05 [ 1.31% ] Zee Entertainment  86.75 [ -1.08% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex, Nifty firm; Realty, Bank stocks support

21-Apr-2026 2:24PM

The Nifty50 and the Sensex were trading at day’s high as ICICI Bank and HDFC Bank shares supp...

Read more  

Mid-Session: Sensex rises 678 points, Nifty near 24,500

Stock markets firm; Asian Paints, HUL top gainers

Sensex surges 396 pts, Nifty tops 24,450

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 309.15 110.88
HDFC Bank 811.65 108.35
ICICI Bank 1388.65 100.59
Hind.Unilev 2305.40 65.93
TCS 2610.55 63.06
 

  New Listing

  • OmPower Tran

    175  21/04/2026

  • One Point

    67  21/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Adisoft Technologies Ltd.

    10  23/04/2026

  • Leapfrog Engineering Services Ltd.

    1  23/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by