KK Securities Ltd. – Stock Brokerage Firm

Client Login | Feedback | Partner Us

Indices

Sensex

77235.46 -492.70
(-0.63%)

NSE Index

24154.90 -132.75
(-0.55%)

B500DIVL50

3521.67 -24.07
(-0.68%)

BSE 1000

11016.23 -41.61
(-0.38%)

BSE 100LCTMC

9142.21 -50.44
(-0.55%)

BSE Auto

64560.86 +94.60
(+0.15)

BSE BasicMat

8682.03 -23.41
(-0.27%)

BSE Bharat22

8824.76 -19.05
(-0.22%)

BSE CDGSI

10297.00 -24.94
(-0.24%)

BSE CPSE

3862.04 -4.75
(-0.12%)

BSE DFRGI

1711.79 -3.97
(-0.23%)

BSE DSI

1036.05 -5.38
(-0.52%)

BSE Energy

11347.19 +3.30
(+0.03)

BSE EVI

1016.12 -7.82
(-0.76%)

BSE Finance

12519.44 -54.45
(-0.43%)

BSE FOCUSIT

36757.62 -687.89
(-1.84%)

BSE Ind.Manu

1094.84 -3.26
(-0.30%)

BSE Industri

16775.72 +13.40
(+0.08)

BSE Infra

575.82 -1.75
(-0.30%)

BSE IPO

18159.02 +43.98
(+0.24)

BSE LVI

1768.35 -11.28
(-0.63%)

BSE MCSI

18782.00 -86.70
(-0.46%)

BSE Metal

41779.53 -196.02
(-0.47%)

BSE Momen

2241.84 -9.78
(-0.43%)

BSE Oil&Gas

26238.36 -54.95
(-0.21%)

BSE PBI

19841.13 -77.82
(-0.39%)

BSE Power

7599.80 -50.01
(-0.65%)

BSE Quality

1897.01 -16.93
(-0.88%)

BSE Realty

7003.36 -90.66
(-1.28%)

BSE SCSI

9144.23 +22.26
(+0.24)

BSE Sensex50

25381.70 -154.93
(-0.61%)

BSE Services

1622.69 -10.24
(-0.63%)

BSE SME IPO

105700.11 +901.23
(+0.86)

BSE Telecom

3647.06 -13.66
(-0.37%)

BSE_Bankex

64884.26 -352.93
(-0.54%)

BSE_CDS

64880.92 -531.66
(-0.81%)

BSE_CGS

80368.84 -375.61
(-0.47%)

BSE_FMCG

18027.44 -121.87
(-0.67%)

BSE_HCS

50813.83 +124.45
(+0.25)

BSE_IT

29105.73 -490.11
(-1.66%)

BSE_PSU

20829.65 -86.52
(-0.41%)

BSE100ESG

411.87 -2.41
(-0.58%)

BSE150MC

17246.57 -60.53
(-0.35%)

BSE200

11384.31 -61.36
(-0.54%)

BSE200EQUALW

13829.97 -66.94
(-0.48%)

BSE250LMC

10860.79 -54.83
(-0.50%)

BSE250SC

7234.20 +13.37
(+0.19)

BSE400MSC

12888.03 -21.72
(-0.17%)

BSE500

36749.23 -158.23
(-0.43%)

BSE500MOME50

46673.23 +167.00
(+0.36)

BSE500QLTY50

22606.98 -154.66
(-0.68%)

BSECMINSURAN

2367.27 -2.24
(-0.09%)

BSEDollex30

6627.58 -46.99
(-0.70%)

BSEFOCUSMC

26364.93 -49.68
(-0.19%)

BSEIndia150

18775.97 -98.25
(-0.52%)

BSEINDIADEF

8335.13 +99.28
(+1.21)

BSEINTERNECO

3277.95 -13.88
(-0.42%)

BSENAT

25926.12 -148.93
(-0.57%)

BSEPOWENERGY

3888.88 -2.50
(-0.06%)

BSEPREMCONSU

5564.24 -36.21
(-0.65%)

BSESECLEADER

14873.28 -98.57
(-0.66%)

BSESELECTBG

4488.45 -11.11
(-0.25%)

BSESELIPO

4837.84 -15.26
(-0.31%)

BSESEN606535

34062.70 -190.53
(-0.56%)

BSESENSEX60

32866.47 -192.99
(-0.58%)

BSESENSEXEW

80072.01 -532.69
(-0.66%)

BSESensexN30

42701.18 -177.50
(-0.41%)

BSESensexN50

89019.71 -388.49
(-0.43%)

BSETECk

15409.23 -250.10
(-1.60%)

BSEUtilities

5590.81 -2.73
(-0.05%)

DOLLEX

1981.02 -12.07
(-0.61%)

Dollex 100

2803.26 -18.09
(-0.64%)

CNX 100

25333.65 -123.65
(-0.49%)

CNX 200

14066.65 -67.20
(-0.48%)

CNX Auto

29264.55 +86.45
(+0.30)

CNX Bank

57262.40 -235.40
(-0.41%)

CNX Commo

9814.95 -28.35
(-0.29%)

CNX Consum

12004.70 -59.85
(-0.50%)

CNX DOI

5865.30 -57.85
(-0.98%)

CNX Energy

38578.85 -73.80
(-0.19%)

CNX Fin

26108.00 -109.15
(-0.42%)

CNX FMCG

47734.80 -370.25
(-0.77%)

CNX HighBeta

4497.75 -24.35
(-0.54%)

CNX Infra

9376.55 -39.95
(-0.42%)

CNX IT

30213.45 -594.35
(-1.93%)

CNX LVI

24626.20 -174.40
(-0.70%)

CNX Media

1602.20 +6.45
(+0.40)

CNX Metal

13025.30 -79.30
(-0.61%)

CNX Midcap

63539.40 -277.60
(-0.43%)

CNX MNC

33339.55 -243.90
(-0.73%)

CNX Pharma

26361.90 +20.35
(+0.08)

CNX PSE

9838.50 -23.10
(-0.23%)

CNX PSU Bank

8618.50 -87.70
(-1.01%)

CNX Realty

895.80 -12.90
(-1.42%)

CNX Shar 50

4261.25 -50.25
(-1.17%)

CNX Shar 500

7034.95 -53.15
(-0.75%)

CNX Smallcap

19808.85 -0.40
(0.00%)

CNX SSI

30759.75 -211.90
(-0.68%)

CNX_DF

8748.70 -53.90
(-0.61%)

CNX500

23472.40 -92.05
(-0.39%)

CPSE

6466.05 +10.55
(+0.16)

LIX 15

7635.85 -48.20
(-0.63%)

LIX15 Midcap

17112.15 -89.05
(-0.52%)

N500FCQLTY30

10144.70 -53.30
(-0.52%)

N500MC502525

16667.30 -48.55
(-0.29%)

N500MOM50

55091.50 +102.95
(+0.19)

N500MUCIFFTT

14701.25 -29.10
(-0.20%)

N500MUCIMFTT

17023.50 -17.25
(-0.10%)

N5HMFMQVLv50

30780.05 -231.40
(-0.75%)

NI 15

11506.80 -74.90
(-0.65%)

NIF Mobility

23780.65 -13.60
(-0.06%)

NIF100A30

18346.55 -73.05
(-0.40%)

NIF100EESG

5077.95 -27.75
(-0.54%)

NIF100ESG

5044.20 -27.65
(-0.55%)

NIF100ESGSL

4066.55 -17.85
(-0.44%)

NIF200A30

26760.25 -37.20
(-0.14%)

NIF200MOME30

31119.25 -62.05
(-0.20%)

NIF500HEALTH

21548.05 +65.20
(+0.30)

NIF500LMSECW

18665.75 -42.20
(-0.23%)

NIF500LOWV50

22345.70 -119.45
(-0.53%)

NIF500MCMQ50

41992.85 -31.80
(-0.08%)

NIF500QLTY50

19769.95 -173.15
(-0.87%)

NIF500VAL50

16015.75 -93.10
(-0.58%)

NIFALV30

27220.85 -126.50
(-0.46%)

NIFAQLV30

23002.50 -119.10
(-0.52%)

NIFAQVLV30

20246.85 -86.15
(-0.42%)

NIFCONGLO50

15356.75 -41.10
(-0.27%)

NIFCOREHOUSE

15776.65 -142.60
(-0.90%)

NIFCORPMAATR

39359.85 -49.15
(-0.12%)

NIFEVNAA

3388.30 +2.25
(+0.07)

NIFFINSEREXB

32420.70 -71.70
(-0.22%)

NIFFS2550

28428.40 -141.05
(-0.49%)

NIFINDFPI150

1571.95 -7.60
(-0.48%)

NIFINDIADIGI

8626.15 -107.60
(-1.23%)

NIFINDIAMANU

16553.40 -30.20
(-0.18%)

NIFINDIANAC

12134.15 -78.40
(-0.64%)

NIFINFRALOGI

12188.65 -47.40
(-0.39%)

NIFINTERNET

1418.10 -11.35
(-0.79%)

NIFMC150M50

64137.10 -91.50
(-0.14%)

NIFMC150Q50

24689.25 -114.00
(-0.46%)

NIFMCSELECT

14840.75 -107.85
(-0.72%)

NIFMICCAP250

26286.65 +99.85
(+0.38)

NIFMIDSMLFS

22530.90 -8.80
(-0.04%)

NIFMIDSMLHC

52232.45 +212.15
(+0.41)

NIFMIDSMLITT

9897.40 -104.65
(-1.05%)

NIFMSC400FF

21007.95 -20.75
(-0.10%)

NIFMSINDCONS

18891.60 -115.85
(-0.61%)

NIFNONCYCSMR

15366.90 -140.00
(-0.90%)

NIFQLV30

16677.40 -104.35
(-0.62%)

NIFSC250Q50

25762.85 -58.35
(-0.23%)

NIFTMMOMQ50

44979.45 +100.70
(+0.22)

NIFTOP15EW

9813.65 -56.95
(-0.58%)

NIFTOP20EW

8868.95 -55.15
(-0.62%)

NIFTOTALMAR

13261.75 -47.40
(-0.36%)

Nifty CD

40264.70 -162.15
(-0.40%)

Nifty CM

5315.80 -2.60
(-0.05%)

NIFTY DEF

9968.25 +126.75
(+1.29)

Nifty Health

16463.70 +34.35
(+0.21)

Nifty IPO

2364.40 +9.65
(+0.41)

Nifty LMC250

16828.65 -73.40
(-0.43%)

Nifty MCap50

18216.80 -62.20
(-0.34%)

Nifty MSC400

21543.40 -40.60
(-0.19%)

NIFTY OILGAS

11231.15 +22.65
(+0.20)

Nifty PBI

27247.90 -63.15
(-0.23%)

Nifty Rural

15579.15 -93.60
(-0.60%)

Nifty SCap50

9893.45 -8.45
(-0.09%)

Nifty TG25

14520.90 -97.25
(-0.67%)

Nifty TL

26607.80 -6.50
(-0.02%)

Nifty100 EWI

35118.10 -167.70
(-0.48%)

Nifty100LV30

20210.20 -135.80
(-0.67%)

Nifty200Q30

20557.50 -209.45
(-1.01%)

NIFTY200V30

14929.90 -88.70
(-0.59%)

Nifty50 EWI

33012.25 -203.45
(-0.61%)

NIFTY500EW

15104.95 -21.85
(-0.14%)

NiftyAlpha50

56454.35 +73.00
(+0.13)

NIFTYCHEM

30716.70 +24.40
(+0.08)

NiftyHousing

11896.80 -71.00
(-0.59%)

NiftyMCap150

23364.90 -90.05
(-0.38%)

NIFTYRAILPSU

2844.95 -31.85
(-1.11%)

NIFTYSC500

20941.45 +50.00
(+0.24)

NiftySCap250

18346.75 +34.55
(+0.19)

NIFTYSME

14357.55 +101.15
(+0.71)

NIFTYTOP10EW

8560.35 -69.70
(-0.81%)

NiftyTourism

8006.20 -53.95
(-0.67%)

NIFTYWAVES

1941.60 +4.50
(+0.23)

NMSC400MQ100

52031.75 -46.70
(-0.09%)

NSC250MQ100

48841.95 +315.30
(+0.65)

NSEMID

74308.90 -165.20
(-0.22%)

NSEQuality30

5695.95 -36.90
(-0.64%)

NV 20

11849.50 -63.45
(-0.53%)

FOREX

USDINR 95.41 (-0.01%)

GBPINR 128.62 (-0.20%)

EURINR 109.88 (-0.17%)

JPYINR 59.85 (-0.01%)

Today’s Market

Aug 18, 2026

Sensex

77235.46 (-492.70)

Symbol	Price(`)	% Chg
Milky Mist	181.45	29.61
Shipw.Online	3.66	20.00
SHETRON	133.92	20.00
SuperTannery	8.28	20.00
ShreeshayEng	29.90	17.25
Subex	16.47	16.97
Bazel Intl	21.10	16.00
Silicon Rent	89.95	15.32
PrabhaEnergy	188.00	15.02

BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2026 - 4:00PM >> ABB India 7559.85 [ -1.28% ] ACC 1305 [ -0.81% ] Ambuja Cements 412.2 [ -0.67% ] Asian Paints 2630.25 [ -2.40% ] Axis Bank 1241 [ 0.89% ] Bajaj Auto 11598 [ -0.91% ] Bank of Baroda 244.05 [ -1.19% ] Bharti Airtel 1935 [ -1.75% ] Bharat Heavy 425.2 [ -2.25% ] Bharat Petroleum 310.8 [ -1.96% ] Britannia Industries 5511 [ -0.50% ] Cipla 1431.85 [ 0.13% ] Coal India 406.9 [ -0.27% ] Colgate Palm 1903.5 [ -3.13% ] Dabur India 403.5 [ -1.01% ] DLF 666.65 [ -1.09% ] Dr. Reddy's Lab. 1180.5 [ -0.96% ] GAIL (India) 173.75 [ 0.70% ] Grasim Industries 3277.3 [ 0.47% ] HCL Technologies 1300 [ -1.93% ] HDFC Bank 723.2 [ -0.93% ] Hero MotoCorp 5737 [ -0.40% ] Hindustan Unilever 2036 [ -1.41% ] Hindalco Industries 1042.7 [ -0.71% ] ICICI Bank 1411.05 [ -0.48% ] Indian Hotels Co. 719.5 [ -0.07% ] IndusInd Bank 1013.5 [ 0.35% ] Infosys 1115 [ -2.02% ] ITC 270.1 [ -1.15% ] Jindal Steel 1102 [ -1.39% ] Kotak Mahindra Bank 387.3 [ -1.11% ] L&T 4082 [ 0.15% ] Lupin 2225 [ -1.51% ] Mahi. & Mahi 3416 [ 0.47% ] Maruti Suzuki India 13720 [ -0.58% ] MTNL 26.9 [ -0.63% ] Nestle India 1463.85 [ -0.42% ] NIIT 93.15 [ -2.80% ] NMDC 84.29 [ -0.95% ] NTPC 337 [ 0.03% ] ONGC 239.35 [ 0.36% ] Punj. NationlBak 116.7 [ -0.68% ] Power Grid Corpn. 267.8 [ 0.66% ] Reliance Industries 1319.4 [ 0.08% ] SBI 1053.7 [ -0.97% ] Vedanta 264.25 [ -2.08% ] Shipping Corpn. 295.8 [ 3.19% ] Sun Pharmaceutical 1876.4 [ -0.32% ] Tata Chemicals 652.6 [ -1.63% ] Tata Consumer 1062.6 [ -1.25% ] Tata Motors Passenge 323 [ -2.28% ] Tata Steel 185.2 [ -0.48% ] Tata Power Co. 380.6 [ -0.24% ] Tata Consult. Serv. 2281 [ -1.47% ] Tech Mahindra 1592.5 [ -0.83% ] UltraTech Cement 11495 [ -1.28% ] United Spirits 1522 [ -1.49% ] Wipro 178.15 [ -2.12% ] Zee Entertainment 105.3 [ 0.43% ]

Open an Account

Business Associates

Open your Trading Account with one of India's most trusted broking houses

Partner with one of India's most trusted broking houses

Click here for more Information

Financial Tools

Market News

Post-Session: Sensex plunges 493 points; Nifty ends at 24154.9

18-Aug-2026 4:19PM

Indian benchmark indices ended lower on Tuesday, with the Sensex declining 493 points and the Nifty...

Sensex extends losses, Nifty slips below 24,200

Mid-Session: Sensex down 316 points; Asian Paints, HCL Tech top losers

Stock markets in red as crude oil jumps to USD 91 per barrel

View more Top News

research reports

Index Movers

IPO

Company Name	Close Price(`)	Contrib. (Nos.)
Axis Bank	1241.00	26.25
ONGC	239.35	9.03
Mah&Mah	3416.00	8.72
L&T	4082.00	6.88
GAIL	173.75	4.14

New Listing

Milky Mist

140 18/08/2026
Sham Foam

130 18/08/2026

More >>

Open

Shankesh Jewellers

5 18/08/2026
Sunshine Pictures

10 18/08/2026

More >>

Forthcoming

ABH Healthcare Ltd.

10 24/08/2026
Skyways Air Services Ltd.

10 24/08/2026

More >>


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

Stocks

Others

MUTUAL FUND

OTHERS

Market

Mutual Fund

IPO

Commodities

Announcements

News

Media Center

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."

Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links :	NSE \| BSE \| MCX \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting \| SMART ODR \| ODR CIRCULAR

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by