Indices

Sensex

78125.01 +136.33
(+0.17)

NSE Index

24191.35 -5.40
(-0.02%)

B500DIVL50

3655.13 +2.40
(+0.07)

BSE 1000

10581.55 +36.97
(+0.35)

BSE 100LCTMC

9061.39 +13.75
(+0.15)

BSE Auto

58425.62 +147.40
(+0.25)

BSE BasicMat

8382.65 +15.91
(+0.19)

BSE Bharat22

9542.75 +20.45
(+0.21)

BSE CDGSI

9261.25 +43.64
(+0.47)

BSE CPSE

4116.62 +18.50
(+0.45)

BSE DFRGI

1594.52 +5.27
(+0.33)

BSE DSI

1051.62 +2.27
(+0.22)

BSE Energy

11491.13 +57.49
(+0.50)

BSE EVI

1051.13 -1.50
(-0.14%)

BSE Finance

12349.13 +18.49
(+0.15)

BSE FOCUSIT

37195.32 -129.34
(-0.35%)

BSE Ind.Manu

1084.36 +3.06
(+0.28)

BSE Industri

15650.70 +142.23
(+0.92)

BSE Infra

609.93 +3.97
(+0.66)

BSE IPO

15925.11 +121.58
(+0.77)

BSE LVI

1747.21 +3.97
(+0.23)

BSE MCSI

16901.64 +58.50
(+0.35)

BSE Metal

41848.23 -101.69
(-0.24%)

BSE Momen

2161.28 -2.58
(-0.12%)

BSE Oil&Gas

26899.95 +38.84
(+0.14)

BSE PBI

19366.05 +25.69
(+0.13)

BSE Power

7684.67 +53.08
(+0.70)

BSE Quality

1868.25 +17.43
(+0.94)

BSE Realty

6048.03 +10.84
(+0.18)

BSE SCSI

7933.00 +72.87
(+0.93)

BSE Sensex50

25342.42 +34.14
(+0.13)

BSE Services

1498.14 +8.88
(+0.60)

BSE SME IPO

89928.19 +670.76
(+0.75)

BSE Telecom

2974.84 +5.60
(+0.19)

BSE_Bankex

63215.20 +12.83
(+0.02)

BSE_CDS

59852.71 +163.25
(+0.27)

BSE_CGS

75347.74 +867.89
(+1.17)

BSE_FMCG

18144.03 +221.05
(+1.23)

BSE_HCS

43318.96 +73.36
(+0.17)

BSE_IT

30579.27 -96.86
(-0.32%)

BSE_PSU

21797.86 +41.96
(+0.19)

BSE100ESG

407.42 +0.69
(+0.17)

BSE150MC

16006.66 +76.27
(+0.48)

BSE200

11165.80 +22.77
(+0.20)

BSE200EQUALW

13157.01 +47.48
(+0.36)

BSE250LMC

10606.08 +23.64
(+0.22)

BSE250SC

6514.27 +66.02
(+1.02)

BSE400MSC

11842.01 +77.37
(+0.66)

BSE500

35592.61 +106.70
(+0.30)

BSE500MOME50

43248.08 +112.86
(+0.26)

BSE500QLTY50

21846.94 +177.73
(+0.82)

BSECMINSURAN

2418.01 +5.92
(+0.25)

BSEDollex30

6874.60 +11.25
(+0.16)

BSEFOCUSMC

23428.43 +121.99
(+0.52)

BSEIndia150

18421.00 +34.38
(+0.19)

BSEINDIADEF

7190.64 +61.69
(+0.87)

BSEINTERNECO

2880.35 +15.61
(+0.54)

BSENAT

25595.73 +43.75
(+0.17)

BSEPOWENERGY

4052.76 +23.61
(+0.59)

BSEPREMCONSU

5017.57 +29.49
(+0.59)

BSESECLEADER

14566.67 +37.89
(+0.26)

BSESELECTBG

4397.94 +9.54
(+0.22)

BSESELIPO

4315.17 +25.74
(+0.60)

BSESEN606535

33697.19 +29.65
(+0.09)

BSESENSEX60

32783.64 +38.35
(+0.12)

BSESENSEXEW

79252.42 +197.86
(+0.25)

BSESensexN30

40575.11 -20.80
(-0.05%)

BSESensexN50

83984.33 +264.74
(+0.32)

BSETECk

15703.08 -55.79
(-0.35%)

BSEUtilities

5969.03 +39.95
(+0.67)

DOLLEX

1992.68 +4.06
(+0.20)

Dollex 100

2838.05 +4.60
(+0.16)

CNX 100

25045.50 +3.20
(+0.01)

CNX 200

13748.50 +6.25
(+0.05)

CNX Auto

26423.10 +40.35
(+0.15)

CNX Bank

56069.35 -17.05
(-0.03%)

CNX Commo

9957.85 -12.35
(-0.12%)

CNX Consum

11310.55 +28.00
(+0.25)

CNX DOI

6142.00 -1.30
(-0.02%)

CNX Energy

38419.05 +234.30
(+0.61)

CNX Fin

26319.60 -23.95
(-0.09%)

CNX FMCG

48810.80 +432.90
(+0.89)

CNX HighBeta

3991.60 +11.50
(+0.29)

CNX Infra

9239.25 +5.65
(+0.06)

CNX IT

31633.25 -184.25
(-0.58%)

CNX LVI

24179.65 +20.80
(+0.09)

CNX Media

1417.20 +19.30
(+1.38)

CNX Metal

12665.35 -74.85
(-0.59%)

CNX Midcap

59256.15 +109.40
(+0.18)

CNX MNC

30891.10 +202.85
(+0.66)

CNX Pharma

22393.15 -71.85
(-0.32%)

CNX PSE

10461.25 +6.40
(+0.06)

CNX PSU Bank

8774.00 -23.60
(-0.27%)

CNX Realty

777.40 -2.15
(-0.28%)

CNX Shar 50

4394.20 -7.95
(-0.18%)

CNX Shar 500

6802.35 +8.95
(+0.13)

CNX Smallcap

17418.45 +109.60
(+0.63)

CNX SSI

31058.45 -34.35
(-0.11%)

CNX_DF

9027.70 +32.65
(+0.36)

CNX500

22683.80 +27.50
(+0.12)

CPSE

7282.10 +21.85
(+0.30)

LIX 15

7223.70 +6.10
(+0.08)

LIX15 Midcap

15858.65 +7.75
(+0.05)

N500FCQLTY30

9814.40 +53.95
(+0.55)

N500MC502525

15803.00 +37.80
(+0.24)

N500MOM50

51738.90 -0.50
(0.00%)

N500MUCIFFTT

14048.35 +41.80
(+0.30)

N500MUCIMFTT

15689.70 +19.30
(+0.12)

N5HMFMQVLv50

30843.70 +53.90
(+0.18)

NI 15

11101.45 +3.55
(+0.03)

NIF Mobility

21612.05 +24.95
(+0.12)

NIF100A30

17848.10 -17.90
(-0.10%)

NIF100EESG

4949.60 -5.30
(-0.11%)

NIF100ESG

4915.05 -5.35
(-0.11%)

NIF100ESGSL

4048.25 -1.65
(-0.04%)

NIF200A30

25169.10 -33.40
(-0.13%)

NIF200MOME30

30504.95 -28.10
(-0.09%)

NIF500HEALTH

18408.45 -23.70
(-0.13%)

NIF500LMSECW

17460.60 +54.55
(+0.31)

NIF500LOWV50

21975.05 -18.30
(-0.08%)

NIF500MCMQ50

41379.70 +134.55
(+0.33)

NIF500QLTY50

19240.55 +132.05
(+0.69)

NIF500VAL50

16384.00 -30.85
(-0.19%)

NIFALV30

25630.05 -16.80
(-0.07%)

NIFAQLV30

21825.25 +102.40
(+0.47)

NIFAQVLV30

19832.65 +44.60
(+0.23)

NIFCONGLO50

14472.20 -23.95
(-0.17%)

NIFCOREHOUSE

14702.55 +8.00
(+0.05)

NIFCORPMAATR

37298.75 -8.85
(-0.02%)

NIFEVNAA

2959.70 +10.45
(+0.35)

NIFFINSEREXB

31146.05 -21.70
(-0.07%)

NIFFS2550

28777.60 -58.40
(-0.20%)

NIFINDFPI150

1533.50 +0.00
(+0.00)

NIFINDIADIGI

8045.55 -2.70
(-0.03%)

NIFINDIAMANU

15443.40 +5.40
(+0.03)

NIFINDIANAC

11008.10 +33.00
(+0.30)

NIFINFRALOGI

11700.25 +48.05
(+0.41)

NIFINTERNET

1226.50 +8.90
(+0.73)

NIFMC150M50

61171.10 +71.00
(+0.12)

NIFMC150Q50

23206.25 +173.30
(+0.75)

NIFMCSELECT

13700.40 +16.70
(+0.12)

NIFMICCAP250

22442.90 +197.85
(+0.89)

NIFMIDSMLFS

20959.45 +5.25
(+0.03)

NIFMIDSMLHC

43918.90 -5.75
(-0.01%)

NIFMIDSMLITT

8734.15 -6.00
(-0.07%)

NIFMSINDCONS

17510.95 +31.85
(+0.18)

NIFNONCYCSMR

14634.65 +43.45
(+0.30)

NIFQLV30

16105.50 +53.75
(+0.33)

NIFSC250Q50

24818.35 +197.55
(+0.80)

NIFTMMOMQ50

42866.85 +147.75
(+0.35)

NIFTOP15EW

9931.50 +21.35
(+0.22)

NIFTOP20EW

8825.05 +6.45
(+0.07)

NIFTOTALMAR

12750.10 +19.20
(+0.15)

Nifty CD

37530.20 -48.40
(-0.13%)

Nifty CM

5198.50 +38.75
(+0.75)

NIFTY DEF

8744.75 +58.50
(+0.67)

Nifty Health

14389.80 -45.15
(-0.31%)

Nifty IPO

2078.20 +15.10
(+0.73)

Nifty LMC250

16164.55 +18.50
(+0.11)

Nifty MCap50

16828.60 +23.80
(+0.14)

Nifty MSC400

19791.20 +73.85
(+0.37)

NIFTY OILGAS

11288.20 +33.25
(+0.30)

Nifty PBI

26900.25 +22.85
(+0.09)

Nifty Rural

15226.75 +11.65
(+0.08)

Nifty SCap50

8465.80 +50.90
(+0.60)

Nifty TG25

14877.05 -24.75
(-0.17%)

Nifty TL

24059.45 +38.45
(+0.16)

Nifty100 EWI

33430.25 +4.25
(+0.01)

Nifty100LV30

19672.00 -4.75
(-0.02%)

Nifty200Q30

20112.15 +88.25
(+0.44)

NIFTY200V30

15487.80 -42.10
(-0.27%)

Nifty50 EWI

32196.00 -54.80
(-0.17%)

NIFTY500EW

13967.50 +66.35
(+0.48)

NiftyAlpha50

50567.20 +71.30
(+0.14)

NIFTYCHEM

27758.45 +140.60
(+0.51)

NiftyHousing

11834.70 -2.30
(-0.02%)

NiftyMCap150

21827.10 +46.60
(+0.21)

NIFTYRAILPSU

3218.10 +30.70
(+0.96)

NiftySCap250

16312.45 +113.20
(+0.70)

NIFTYSME

13599.95 +99.80
(+0.74)

NIFTYTOP10EW

8900.55 +7.95
(+0.09)

NiftyTourism

7427.40 -6.10
(-0.08%)

NIFTYWAVES

1936.20 +26.15
(+1.37)

NMSC400MQ100

48859.85 +243.70
(+0.50)

NSC250MQ100

43487.35 +303.75
(+0.70)

NSEMID

69419.05 +118.45
(+0.17)

NSEQuality30

5521.05 +9.45
(+0.17)

NV 20

12559.20 -7.85
(-0.06%)
FOREX
USDINR93.37 (0.77%)
GBPINR125.22 (0.72%)
EURINR109.15 (0.81%)
JPYINR58.49 (0.56%)
 
     Today’s Market  
Apr 17, 2026
 
   
 
Sensex78106.52  (117.84)
 
 
 
 SymbolPrice(`)% Chg 
ShreeshayEng 28.2020.00 
Kriti Nutri 87.6219.99 
Smartlink 143.5016.24 
VST INDS 278.7515.38 
YenkeyDrg&Ph 28.2514.56 
Radaan Media 3.7014.20 
Salem Erode 42.6012.79 
TOKYOPLSTINT 101.0712.66 
Kolte Patil 389.8012.61 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:55AM >>  ABB India  6990.65 [ 1.50% ] ACC  1438 [ -0.34% ] Ambuja Cements  458.8 [ 0.03% ] Asian Paints  2451.05 [ 0.44% ] Axis Bank  1347.7 [ -0.16% ] Bajaj Auto  9731.95 [ -0.93% ] Bank of Baroda  278.2 [ -0.36% ] Bharti Airtel  1834.15 [ -0.34% ] Bharat Heavy  309.25 [ 0.06% ] Bharat Petroleum  307 [ -0.32% ] Britannia Industries  5642 [ 0.94% ] Cipla  1232.4 [ 0.13% ] Coal India  435.3 [ 0.55% ] Colgate Palm  2040.4 [ 3.15% ] Dabur India  430.15 [ 0.58% ] DLF  590.4 [ 0.12% ] Dr. Reddy's Lab.  1223 [ 0.14% ] GAIL (India)  157.9 [ -0.63% ] Grasim Industries  2718.3 [ 0.07% ] HCL Technologies  1438.85 [ -0.82% ] HDFC Bank  800 [ 0.57% ] Hero MotoCorp  5202 [ 0.80% ] Hindustan Unilever  2168.5 [ 1.36% ] Hindalco Industries  1028 [ -1.12% ] ICICI Bank  1337 [ -0.63% ] Indian Hotels Co.  653.7 [ 0.06% ] IndusInd Bank  841 [ -0.89% ] Infosys  1314 [ -0.37% ] ITC  306.8 [ 1.10% ] Jindal Steel  1231.1 [ 0.59% ] Kotak Mahindra Bank  382.4 [ 0.79% ] L&T  4124.6 [ 0.18% ] Lupin  2318.6 [ -0.34% ] Mahi. & Mahi  3226.85 [ 0.17% ] Maruti Suzuki India  13584.3 [ 1.88% ] MTNL  33.56 [ 0.81% ] Nestle India  1265.8 [ 0.58% ] NIIT  72.95 [ 3.46% ] NMDC  87.9 [ 0.83% ] NTPC  391.75 [ 0.24% ] ONGC  283.3 [ 0.19% ] Punj. NationlBak  113.75 [ 0.22% ] Power Grid Corpn.  313.85 [ 0.51% ] Reliance Industries  1348.2 [ 0.35% ] SBI  1064.1 [ -0.32% ] Vedanta  779.15 [ -0.46% ] Shipping Corpn.  295.2 [ 2.07% ] Sun Pharmaceutical  1688 [ -0.30% ] Tata Chemicals  708.2 [ 0.18% ] Tata Consumer  1113 [ 1.04% ] Tata Motors Passenge  357.4 [ 0.27% ] Tata Steel  209.8 [ -0.43% ] Tata Power Co.  426.4 [ -0.20% ] Tata Consult. Serv.  2572.95 [ -0.16% ] Tech Mahindra  1499.4 [ 0.57% ] UltraTech Cement  11856 [ 0.24% ] United Spirits  1284.95 [ 2.42% ] Wipro  203.75 [ -3.07% ] Zee Entertainment  80.43 [ 0.27% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 306.80 88.64
Maruti Suzuk 13584.30 36.66
HDFC Bank 800.00 29.56
Hind.Unilev 2168.50 28.21
RIL 1348.20 19.05
 

  New Listing

  • One Point

    67  17/04/2026

  • Emiac Techno

    98  17/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Citius TransNet Investment Trust

    100  17/04/2026

  • Mehul Telecom Ltd.

    10  17/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by