Indices

Sensex

83734.25 +283.29
(+0.34)

NSE Index

25819.35 +93.95
(+0.37)

B500DIVL50

3654.73 +12.94
(+0.36)

BSE 1000

10987.00 +46.09
(+0.42)

BSE 100LCTMC

9569.08 +39.37
(+0.41)

BSE Auto

62751.98 +327.16
(+0.52)

BSE BasicMat

8313.95 +64.22
(+0.78)

BSE Bharat22

9708.01 +70.30
(+0.73)

BSE CDGSI

9675.25 +16.30
(+0.17)

BSE CPSE

4022.19 +10.51
(+0.26)

BSE DFRGI

1692.40 +11.98
(+0.71)

BSE DSI

1080.28 +5.10
(+0.47)

BSE Energy

12163.33 +66.58
(+0.55)

BSE EVI

1122.92 +10.71
(+0.96)

BSE Finance

13360.06 +70.59
(+0.53)

BSE FOCUSIT

38271.02 -470.13
(-1.21%)

BSE Ind.Manu

1111.62 +8.03
(+0.73)

BSE Industri

15266.79 +121.89
(+0.80)

BSE Infra

593.24 +0.20
(+0.03)

BSE IPO

15208.32 +56.02
(+0.37)

BSE LVI

1879.89 +10.33
(+0.55)

BSE MCSI

17282.35 +68.21
(+0.40)

BSE Metal

39528.15 +485.80
(+1.24)

BSE Momen

2233.81 +8.63
(+0.39)

BSE Oil&Gas

29070.71 +178.93
(+0.62)

BSE PBI

21215.12 +112.96
(+0.54)

BSE Power

6908.32 +29.94
(+0.44)

BSE Quality

1841.94 +6.59
(+0.36)

BSE Realty

6513.26 +33.85
(+0.52)

BSE SCSI

7848.15 +79.58
(+1.02)

BSE Sensex50

26963.84 +91.77
(+0.34)

BSE Services

1530.78 -4.15
(-0.27%)

BSE SME IPO

86482.34 +33.44
(+0.04)

BSE Telecom

3138.67 +18.35
(+0.59)

BSE_Bankex

69153.76 +495.92
(+0.72)

BSE_CDS

59913.24 +59.91
(+0.10)

BSE_CGS

70104.62 +620.78
(+0.89)

BSE_FMCG

19228.39 +220.59
(+1.16)

BSE_HCS

43327.07 +136.86
(+0.32)

BSE_IT

31624.81 -355.47
(-1.11%)

BSE_PSU

22334.94 +116.90
(+0.53)

BSE100ESG

431.80 +1.71
(+0.40)

BSE150MC

16264.28 +81.13
(+0.50)

BSE200

11726.28 +48.08
(+0.41)

BSE200EQUALW

13422.82 +59.63
(+0.45)

BSE250LMC

11107.56 +47.76
(+0.43)

BSE250SC

6419.89 +24.98
(+0.39)

BSE400MSC

11913.35 +55.23
(+0.47)

BSE500

37062.35 +157.97
(+0.43)

BSE500MOME50

45196.83 +278.10
(+0.62)

BSE500QLTY50

21481.86 +92.19
(+0.43)

BSECMINSURAN

2435.42 +20.16
(+0.83)

BSEDollex30

7582.70 +30.12
(+0.40)

BSEFOCUSMC

24291.67 +93.67
(+0.39)

BSEIndia150

19372.57 +81.99
(+0.43)

BSEINDIADEF

6845.51 +41.05
(+0.60)

BSEINTERNECO

2969.15 +11.41
(+0.39)

BSENAT

27078.87 +109.90
(+0.41)

BSEPOWENERGY

3970.90 +11.36
(+0.29)

BSEPREMCONSU

5289.99 +8.17
(+0.15)

BSESECLEADER

15234.41 +43.18
(+0.28)

BSESELECTBG

4519.20 +30.53
(+0.68)

BSESELIPO

4404.47 +13.97
(+0.32)

BSESEN606535

35380.64 +149.45
(+0.42)

BSESENSEX60

34718.01 +134.17
(+0.39)

BSESENSEXEW

82950.86 +232.92
(+0.28)

BSESensexN30

41089.11 +233.89
(+0.57)

BSESensexN50

86764.80 +593.39
(+0.69)

BSETECk

16656.52 -113.60
(-0.68%)

BSEUtilities

5388.19 +6.35
(+0.12)

DOLLEX

2153.40 +10.10
(+0.47)

Dollex 100

3089.86 +14.38
(+0.47)

CNX 100

26484.60 +109.50
(+0.42)

CNX 200

14429.20 +62.00
(+0.43)

CNX Auto

28327.60 +153.05
(+0.54)

CNX Bank

61550.80 +376.80
(+0.62)

CNX Commo

9932.30 +70.90
(+0.72)

CNX Consum

11913.35 +55.25
(+0.47)

CNX DOI

6375.75 +15.50
(+0.24)

CNX Energy

36517.10 +128.65
(+0.35)

CNX Fin

28463.25 +175.85
(+0.62)

CNX FMCG

52406.50 +628.20
(+1.21)

CNX HighBeta

3888.85 +26.95
(+0.70)

CNX Infra

9733.45 +67.55
(+0.70)

CNX IT

32668.30 -406.75
(-1.23%)

CNX LVI

25554.25 +119.85
(+0.47)

CNX Media

1463.40 +3.45
(+0.24)

CNX Metal

11985.75 +157.35
(+1.33)

CNX Midcap

60183.20 +301.50
(+0.50)

CNX MNC

31352.50 +283.45
(+0.91)

CNX Pharma

22541.95 +47.05
(+0.21)

CNX PSE

10406.95 +25.00
(+0.24)

CNX PSU Bank

9625.65 +124.85
(+1.31)

CNX Realty

839.30 +5.15
(+0.62)

CNX Shar 50

4536.55 -7.75
(-0.17%)

CNX Shar 500

6947.45 +13.40
(+0.19)

CNX Smallcap

17239.25 +92.55
(+0.54)

CNX SSI

33358.55 +22.70
(+0.07)

CNX_DF

9859.35 +32.20
(+0.33)

CNX500

23645.80 +105.75
(+0.45)

CPSE

6965.90 -16.80
(-0.24%)

LIX 15

7756.40 +32.30
(+0.42)

LIX15 Midcap

15745.25 +85.80
(+0.55)

N500FCQLTY30

10118.25 +9.40
(+0.09)

N500MC502525

16275.80 +76.20
(+0.47)

N500MOM50

52972.65 +391.60
(+0.74)

N500MUCIFFTT

14414.10 +76.10
(+0.53)

N500MUCIMFTT

15962.85 +116.00
(+0.73)

N5HMFMQVLv50

32223.70 +120.30
(+0.37)

NI 15

11664.20 +0.50
(+0.00)

NIF Mobility

23277.00 +72.60
(+0.31)

NIF100A30

18423.35 +81.45
(+0.44)

NIF100EESG

5193.55 +13.70
(+0.26)

NIF100ESG

5153.65 +14.05
(+0.27)

NIF100ESGSL

4263.60 +12.70
(+0.30)

NIF200A30

25798.10 +193.60
(+0.76)

NIF200MOME30

31755.85 +187.20
(+0.59)

NIF500HEALTH

18558.45 +54.30
(+0.29)

NIF500LMSECW

17827.10 +86.75
(+0.49)

NIF500LOWV50

23072.50 +55.85
(+0.24)

NIF500MCMQ50

41260.20 +275.00
(+0.67)

NIF500QLTY50

18701.35 +69.45
(+0.37)

NIF500VAL50

16619.00 +125.45
(+0.76)

NIFALV30

27592.05 +144.80
(+0.53)

NIFAQLV30

22861.60 +101.50
(+0.45)

NIFAQVLV30

20962.65 +56.85
(+0.27)

NIFCOREHOUSE

15549.15 +72.45
(+0.47)

NIFCORPMAATR

38159.15 +194.15
(+0.51)

NIFEVNAA

3082.80 +16.05
(+0.52)

NIFFINSEREXB

32154.75 +285.80
(+0.90)

NIFFS2550

30905.30 +189.25
(+0.62)

NIFINDFPI150

1598.60 +6.25
(+0.39)

NIFINDIADIGI

8451.15 -38.00
(-0.45%)

NIFINDIAMANU

15759.25 +104.00
(+0.66)

NIFINDIANAC

11590.25 +28.60
(+0.25)

NIFINFRALOGI

11630.50 +55.25
(+0.48)

NIFINTERNET

1281.05 +0.45
(+0.04)

NIFMC150M50

62907.85 +499.65
(+0.80)

NIFMC150Q50

23634.00 +140.85
(+0.60)

NIFMCSELECT

13729.55 +65.20
(+0.48)

NIFMICCAP250

22024.15 +62.85
(+0.29)

NIFMIDSMLFS

21065.50 +224.00
(+1.07)

NIFMIDSMLHC

42964.00 +67.55
(+0.16)

NIFMIDSMLITT

9216.95 -42.35
(-0.46%)

NIFMSINDCONS

18467.90 +97.30
(+0.53)

NIFNONCYCSMR

15476.15 +61.60
(+0.40)

NIFQLV30

17103.30 +36.70
(+0.22)

NIFSC250Q50

24684.35 +45.15
(+0.18)

NIFTMMOMQ50

42435.15 +321.95
(+0.76)

NIFTOP15EW

10796.45 +55.10
(+0.51)

NIFTOP20EW

9516.90 +28.15
(+0.30)

NIFTOTALMAR

13260.50 +58.55
(+0.44)

Nifty CD

38197.45 +87.85
(+0.23)

Nifty CM

4753.45 +56.80
(+1.21)

NIFTY DEF

8177.95 +56.55
(+0.70)

Nifty Health

14595.85 +43.95
(+0.30)

Nifty IPO

1993.05 +8.75
(+0.44)

Nifty LMC250

16746.10 +80.05
(+0.48)

Nifty MCap50

17123.45 +74.50
(+0.44)

Nifty MSC400

19938.45 +105.60
(+0.53)

NIFTY OILGAS

12159.95 +88.75
(+0.74)

Nifty PBI

29187.95 +156.30
(+0.54)

Nifty Rural

16366.30 +105.35
(+0.65)

Nifty SCap50

8456.75 +50.45
(+0.60)

Nifty TG25

15183.20 +101.60
(+0.67)

Nifty TL

25795.50 +60.80
(+0.24)

Nifty100 EWI

34313.75 +168.25
(+0.49)

Nifty100LV30

20829.40 +68.85
(+0.33)

Nifty200Q30

20627.95 +35.70
(+0.17)

NIFTY200V30

15880.40 +131.55
(+0.84)

Nifty50 EWI

33614.40 +122.65
(+0.37)

NIFTY500EW

13984.20 +61.50
(+0.44)

NiftyAlpha50

51395.85 +645.40
(+1.27)

NIFTYCHEM

28599.95 +44.55
(+0.16)

NiftyHousing

12183.45 +78.70
(+0.65)

NiftyMCap150

22159.95 +120.25
(+0.55)

NiftySCap250

16180.85 +81.50
(+0.51)

NIFTYSME

13220.95 +78.25
(+0.60)

NIFTYTOP10EW

9556.50 +44.00
(+0.46)

NiftyTourism

8077.95 +11.85
(+0.15)

NIFTYWAVES

1999.20 +0.55
(+0.03)

NMSC400MQ100

47567.75 +375.35
(+0.80)

NSC250MQ100

42632.10 +254.50
(+0.60)

NSEMID

70334.35 +465.60
(+0.67)

NSEQuality30

5671.55 +6.85
(+0.12)

NV 20

13137.35 +16.75
(+0.13)
FOREX
USDINR 90.71 (-0.03%)
GBPINR123.76 (0.25%)
EURINR107.65 (0.02%)
JPYINR59.24 (0.06%)
 
     Today’s Market  
Feb 18, 2026
 
   
 
Sensex83734.25  (283.29)
 
 
 
 SymbolPrice(`)% Chg 
Shubhra Leas 181.5020.00 
Hinduja Vent 117.6020.00 
Univer.Photo 340.6519.99 
LAFFANPTRCHM 34.3519.98 
Kanishk Alum 42.2219.98 
GODFREYPHILP 2479.7519.93 
Gokul Refoil 40.7419.86 
BLBLTD 18.3719.29 
Darshan Orna 2.9717.39 
More
BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2026 - 3:59PM >>  ABB India  5881.35 [ 0.79% ] ACC  1640 [ -0.03% ] Ambuja Cements  522.6 [ 0.11% ] Asian Paints  2434.35 [ -0.12% ] Axis Bank  1377.6 [ 1.51% ] Bajaj Auto  9978.25 [ 1.51% ] Bank of Baroda  305 [ 0.58% ] Bharti Airtel  2020.7 [ 0.05% ] Bharat Heavy  261.05 [ -0.67% ] Bharat Petroleum  380.75 [ 1.48% ] Britannia Industries  6167.3 [ 0.39% ] Cipla  1348 [ 0.35% ] Coal India  417.9 [ -0.87% ] Colgate Palm  2203.3 [ 2.44% ] Dabur India  509.15 [ -1.47% ] DLF  642 [ 0.51% ] Dr. Reddy's Lab.  1283 [ -0.16% ] GAIL (India)  167.25 [ 0.87% ] Grasim Industries  2935 [ 1.21% ] HCL Technologies  1466.9 [ -1.06% ] HDFC Bank  924.65 [ -0.10% ] Hero MotoCorp  5592.8 [ 0.28% ] Hindustan Unilever  2323.7 [ 0.50% ] Hindalco Industries  899 [ 0.84% ] ICICI Bank  1407 [ -0.01% ] Indian Hotels Co.  692.9 [ 0.79% ] IndusInd Bank  944.15 [ 0.07% ] Infosys  1373.55 [ -1.27% ] ITC  332.5 [ 2.21% ] Jindal Steel  1222.4 [ 1.01% ] Kotak Mahindra Bank  425.85 [ 0.35% ] L&T  4324.85 [ 1.06% ] Lupin  2223.8 [ -1.07% ] Mahi. & Mahi  3530.5 [ 1.18% ] Maruti Suzuki India  15162 [ -0.12% ] MTNL  31.02 [ -0.80% ] Nestle India  1300.35 [ 1.14% ] NIIT  76.42 [ -0.96% ] NMDC  80.07 [ 1.15% ] NTPC  368.5 [ 0.04% ] ONGC  264.6 [ -2.63% ] Punj. NationlBak  128.15 [ 2.64% ] Power Grid Corpn.  300.45 [ -0.12% ] Reliance Industries  1441.25 [ 1.30% ] SBI  1219.45 [ 0.51% ] Vedanta  677.95 [ 1.48% ] Shipping Corpn.  268.2 [ -1.85% ] Sun Pharmaceutical  1723.5 [ 0.36% ] Tata Chemicals  690.2 [ -0.64% ] Tata Consumer Produc  1167.6 [ 1.65% ] Tata Motors Passenge  382.7 [ -0.04% ] Tata Steel  209 [ 2.90% ] Tata Power Co.  379.25 [ 0.29% ] Tata Consult. Serv.  2694.6 [ -0.84% ] Tech Mahindra  1503.75 [ -1.34% ] UltraTech Cement  13048.25 [ 0.49% ] United Spirits  1424.5 [ 0.01% ] Wipro  212 [ -1.76% ] Zee Entertainment En  94.67 [ -0.12% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex gains 283 pts, Nifty ends at 25819; PSU Banks, Me...

18-Feb-2026 4:50PM

The benchmark indices ended with decent gains on Wednesday supported by metal and PSU bank stocks. ...

Read more  

Sensex up 150 pts, Nifty around 25,800; samllcaps gain

Mid-Session: Sensex, Nifty trading flat; Godfrey Phillips Zooms 11%

Indices edge lower; metals shine

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 332.50 190.52
RIL 1441.25 74.92
L&T 4324.85 53.86
Axis Bank 1377.60 48.18
Mah&Mah 3530.50 23.67
 

  New Listing

  • Aye Finance

    129  18/02/2026

  • Fractal Anal

    900  18/02/2026

More >>

  Open

  • Yashhtej Industries

    10  18/02/2026

  • No Record Found

     

More >>

  Forthcoming

  • PNGS Reva Diamond Jewellery Ltd.

    10  24/02/2026

  • Accord Transformer & Switchgear Ltd.

    10  23/02/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by