Indices

Sensex

83277.15 +650.39
(+0.79)

NSE Index

25682.75 +211.65
(+0.83)

B500DIVL50

3631.25 +33.48
(+0.93)

BSE 1000

10903.04 +67.81
(+0.63)

BSE 100LCTMC

9505.81 +77.65
(+0.82)

BSE Auto

62092.46 -496.21
(-0.79%)

BSE BasicMat

8271.31 +28.05
(+0.34)

BSE Bharat22

9577.84 +127.40
(+1.35)

BSE CDGSI

9635.81 -30.93
(-0.32%)

BSE CPSE

4002.78 +57.13
(+1.45)

BSE DFRGI

1676.49 +11.08
(+0.67)

BSE DSI

1071.63 +10.10
(+0.95)

BSE Energy

12108.88 +134.91
(+1.13)

BSE EVI

1104.99 +8.41
(+0.77)

BSE Finance

13255.34 +120.47
(+0.92)

BSE FOCUSIT

38379.47 +113.38
(+0.30)

BSE Ind.Manu

1099.63 +7.42
(+0.68)

BSE Industri

14975.49 +74.17
(+0.50)

BSE Infra

589.48 +8.91
(+1.53)

BSE IPO

15062.36 -68.14
(-0.45%)

BSE LVI

1862.11 +11.40
(+0.62)

BSE MCSI

17168.98 +161.78
(+0.95)

BSE Metal

39410.75 +285.17
(+0.73)

BSE Momen

2215.33 +18.21
(+0.83)

BSE Oil&Gas

28849.41 +254.37
(+0.89)

BSE PBI

21094.47 +216.61
(+1.04)

BSE Power

6874.84 +161.27
(+2.40)

BSE Quality

1824.14 +17.94
(+0.99)

BSE Realty

6494.09 +92.29
(+1.44)

BSE SCSI

7730.71 -12.17
(-0.16%)

BSE Sensex50

26821.92 +205.63
(+0.77)

BSE Services

1520.09 +12.23
(+0.81)

BSE SME IPO

86400.49 -1004.26
(-1.15%)

BSE Telecom

3107.72 +15.34
(+0.50)

BSE_Bankex

68283.27 +807.36
(+1.20)

BSE_CDS

59350.70 +470.71
(+0.80)

BSE_CGS

68957.07 +713.90
(+1.05)

BSE_FMCG

18844.15 +110.14
(+0.59)

BSE_HCS

42979.96 +343.01
(+0.80)

BSE_IT

31616.52 +25.29
(+0.08)

BSE_PSU

22081.71 +284.39
(+1.30)

BSE100ESG

429.01 +3.35
(+0.79)

BSE150MC

16133.78 +103.26
(+0.64)

BSE200

11649.03 +93.38
(+0.81)

BSE200EQUALW

13313.38 +105.44
(+0.80)

BSE250LMC

11030.80 +85.98
(+0.79)

BSE250SC

6340.64 -10.20
(-0.16%)

BSE400MSC

11801.26 +45.32
(+0.39)

BSE500

36787.89 +255.41
(+0.70)

BSE500MOME50

44633.82 +218.93
(+0.49)

BSE500QLTY50

21317.06 +233.48
(+1.11)

BSECMINSURAN

2412.72 +11.11
(+0.46)

BSEDollex30

7541.93 +61.68
(+0.82)

BSEFOCUSMC

24172.65 +198.22
(+0.83)

BSEIndia150

19244.99 +154.69
(+0.81)

BSEINDIADEF

6721.10 +25.34
(+0.38)

BSEINTERNECO

2972.72 +5.10
(+0.17)

BSENAT

26905.82 +210.69
(+0.79)

BSEPOWENERGY

3954.00 +66.70
(+1.72)

BSEPREMCONSU

5283.14 -7.82
(-0.15%)

BSESECLEADER

15143.11 +83.62
(+0.56)

BSESELECTBG

4483.60 +26.93
(+0.60)

BSESELIPO

4381.74 +13.14
(+0.30)

BSESEN606535

35175.91 +265.79
(+0.76)

BSESENSEX60

34521.97 +264.59
(+0.77)

BSESENSEXEW

82444.65 +528.77
(+0.65)

BSESensexN30

40827.79 +290.39
(+0.72)

BSESensexN50

85794.75 +731.92
(+0.86)

BSETECk

16671.67 +81.21
(+0.49)

BSEUtilities

5360.66 +112.98
(+2.15)

DOLLEX

2139.39 +17.95
(+0.85)

Dollex 100

3070.36 +25.17
(+0.83)

CNX 100

26315.35 +222.95
(+0.85)

CNX 200

14333.65 +111.75
(+0.78)

CNX Auto

28028.20 -206.10
(-0.72%)

CNX Bank

60949.10 +762.45
(+1.26)

CNX Commo

9900.85 +104.90
(+1.07)

CNX Consum

11821.50 +39.85
(+0.33)

CNX DOI

6317.40 +60.30
(+0.96)

CNX Energy

36386.75 +676.85
(+1.89)

CNX Fin

28306.25 +179.90
(+0.63)

CNX FMCG

51318.85 +416.70
(+0.81)

CNX HighBeta

3859.35 +28.85
(+0.75)

CNX Infra

9654.05 +111.55
(+1.16)

CNX IT

32738.05 +56.55
(+0.17)

CNX LVI

25326.35 +173.50
(+0.68)

CNX Media

1450.05 -12.75
(-0.87%)

CNX Metal

11955.00 +82.20
(+0.69)

CNX Midcap

59723.00 +285.00
(+0.47)

CNX MNC

30996.85 +196.75
(+0.63)

CNX Pharma

22403.15 +208.25
(+0.93)

CNX PSE

10340.60 +165.80
(+1.62)

CNX PSU Bank

9304.40 +137.90
(+1.50)

CNX Realty

836.70 +13.10
(+1.59)

CNX Shar 50

4518.85 +11.20
(+0.24)

CNX Shar 500

6904.25 +28.35
(+0.41)

CNX Smallcap

17050.90 +18.00
(+0.10)

CNX SSI

33314.45 +277.45
(+0.83)

CNX_DF

9818.05 +81.85
(+0.84)

CNX500

23472.45 +159.30
(+0.68)

CPSE

6953.10 +146.65
(+2.15)

LIX 15

7735.60 +60.70
(+0.79)

LIX15 Midcap

15643.25 -23.95
(-0.15%)

N500FCQLTY30

10029.40 +33.15
(+0.33)

N500MC502525

16140.35 +84.25
(+0.52)

N500MOM50

52412.00 +64.55
(+0.12)

N500MUCIFFTT

14302.75 +130.45
(+0.92)

N500MUCIMFTT

15816.15 +57.20
(+0.36)

N5HMFMQVLv50

31818.90 +237.50
(+0.75)

NI 15

11591.30 -13.40
(-0.11%)

NIF Mobility

23126.20 -14.65
(-0.06%)

NIF100A30

18254.00 +68.55
(+0.37)

NIF100EESG

5166.70 +36.70
(+0.71)

NIF100ESG

5127.05 +36.70
(+0.72)

NIF100ESGSL

4250.80 +33.10
(+0.78)

NIF200A30

25451.55 +80.40
(+0.31)

NIF200MOME30

31454.90 +57.25
(+0.18)

NIF500HEALTH

18427.90 +171.10
(+0.93)

NIF500LMSECW

17667.25 +72.90
(+0.41)

NIF500LOWV50

22914.80 +135.95
(+0.59)

NIF500MCMQ50

40839.75 -11.25
(-0.02%)

NIF500QLTY50

18560.50 +101.90
(+0.55)

NIF500VAL50

16445.80 +180.55
(+1.11)

NIFALV30

27368.50 +187.20
(+0.68)

NIFAQLV30

22613.95 +128.40
(+0.57)

NIFAQVLV30

20796.00 +107.40
(+0.51)

NIFCOREHOUSE

15419.00 +130.95
(+0.85)

NIFCORPMAATR

37951.35 +181.15
(+0.47)

NIFEVNAA

3049.40 -8.80
(-0.28%)

NIFFINSEREXB

31865.65 -50.90
(-0.15%)

NIFFS2550

30738.25 +137.00
(+0.44)

NIFINDFPI150

1589.15 +11.30
(+0.71)

NIFINDIADIGI

8464.85 +18.55
(+0.21)

NIFINDIAMANU

15626.70 +55.85
(+0.35)

NIFINDIANAC

11535.75 -12.85
(-0.11%)

NIFINFRALOGI

11519.50 +151.15
(+1.32)

NIFINTERNET

1286.20 -4.25
(-0.32%)

NIFMC150M50

62147.25 +318.10
(+0.51)

NIFMC150Q50

23342.95 +93.65
(+0.40)

NIFMCSELECT

13641.75 +13.40
(+0.09)

NIFMICCAP250

21745.70 -161.70
(-0.73%)

NIFMIDSMLFS

20778.15 -61.15
(-0.29%)

NIFMIDSMLHC

42655.70 +430.75
(+1.02)

NIFMIDSMLITT

9209.90 +82.55
(+0.90)

NIFMSINDCONS

18392.70 +97.55
(+0.53)

NIFNONCYCSMR

15388.50 +89.25
(+0.58)

NIFQLV30

16968.55 +84.95
(+0.50)

NIFSC250Q50

24446.80 +62.15
(+0.25)

NIFTMMOMQ50

41882.00 +42.65
(+0.10)

NIFTOP15EW

10710.45 +56.05
(+0.52)

NIFTOP20EW

9452.20 +38.20
(+0.40)

NIFTOTALMAR

13160.70 +82.55
(+0.63)

Nifty CD

37861.05 +242.75
(+0.64)

Nifty CM

4723.35 -64.95
(-1.35%)

NIFTY DEF

8014.15 +22.40
(+0.28)

Nifty Health

14518.00 +133.95
(+0.93)

Nifty IPO

1971.05 -8.45
(-0.42%)

Nifty LMC250

16623.50 +105.50
(+0.63)

Nifty MCap50

17025.70 +65.25
(+0.38)

Nifty MSC400

19746.50 +52.45
(+0.26)

NIFTY OILGAS

12084.65 +108.20
(+0.90)

Nifty PBI

29031.80 +340.00
(+1.18)

Nifty Rural

16179.95 +86.40
(+0.53)

Nifty SCap50

8362.05 +43.50
(+0.52)

Nifty TG25

15070.15 +51.75
(+0.34)

Nifty TL

25662.10 -62.65
(-0.24%)

Nifty100 EWI

34016.55 +311.00
(+0.92)

Nifty100LV30

20674.85 +151.30
(+0.73)

Nifty200Q30

20427.05 +160.30
(+0.79)

NIFTY200V30

15691.35 +205.45
(+1.32)

Nifty50 EWI

33405.40 +239.40
(+0.72)

NIFTY500EW

13834.20 +35.95
(+0.26)

NiftyAlpha50

50427.50 +154.65
(+0.30)

NIFTYCHEM

28398.20 -26.95
(-0.09%)

NiftyHousing

12073.85 +145.90
(+1.22)

NiftyMCap150

21977.20 +92.85
(+0.42)

NiftySCap250

15981.15 -7.15
(-0.04%)

NIFTYSME

13098.75 -74.15
(-0.56%)

NIFTYTOP10EW

9475.70 +95.35
(+1.01)

NiftyTourism

8054.80 +41.65
(+0.51)

NIFTYWAVES

1992.30 -28.00
(-1.38%)

NMSC400MQ100

47074.45 +18.05
(+0.03)

NSC250MQ100

42206.90 +49.20
(+0.11)

NSEMID

69496.75 +670.00
(+0.97)

NSEQuality30

5625.35 +25.60
(+0.45)

NV 20

13057.65 +81.75
(+0.63)
FOREX
USDINR90.74 (0.16%)
GBPINR123.45 (0.07%)
EURINR107.62 (0.16%)
JPYINR59.20 (0.16%)
 
     Today’s Market  
Feb 16, 2026
 
   
 
Sensex83277.15  (650.39)
 
 
 
 SymbolPrice(`)% Chg 
Hind.Urban 2353.5020.00 
SurajVanspti 80.4620.00 
RAUNAQATOMTV 1442.2520.00 
Shubhra Leas 126.0519.99 
BHARAT SEAT 195.7019.99 
Maestros Ele 148.9519.98 
Anuroop Pack 12.5719.94 
Sharp.Broad 13.1819.93 
Easy Trip 7.9219.82 
More
BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2026 >>  ABB India  5889.15 [ 1.66% ] ACC  1631.75 [ -0.36% ] Ambuja Cements  525.05 [ 1.11% ] Asian Paints  2396.75 [ 1.38% ] Axis Bank  1358.25 [ 1.83% ] Bajaj Auto  9691.7 [ -0.72% ] Bank of Baroda  292.55 [ 1.79% ] Bharti Airtel  2029.4 [ 1.24% ] Bharat Heavy  262.5 [ 2.66% ] Bharat Petroleum  374.35 [ -0.01% ] Britannia Industries  6108.25 [ 2.15% ] Cipla  1355.8 [ 1.87% ] Coal India  422.5 [ 3.31% ] Colgate Palm  2117.9 [ -0.22% ] Dabur India  514.45 [ 0.40% ] DLF  643.8 [ 2.77% ] Dr. Reddy's Lab.  1269.3 [ 0.13% ] GAIL (India)  164.75 [ 1.92% ] Grasim Industries  2911.85 [ 0.82% ] HCL Technologies  1463 [ 0.55% ] HDFC Bank  925.45 [ 2.19% ] Hero MotoCorp  5493.45 [ -1.54% ] Hindustan Unilever  2318.85 [ 0.59% ] Hindalco Industries  907.2 [ -0.16% ] ICICI Bank  1410.2 [ -0.29% ] Indian Hotels Co.  690.8 [ -1.35% ] IndusInd Bank  931.9 [ 0.68% ] Infosys  1366.25 [ -0.24% ] ITC  317.95 [ 1.39% ] Jindal Steel  1211.05 [ 2.32% ] Kotak Mahindra Bank  425.45 [ 1.08% ] L&T  4202.1 [ 0.70% ] Lupin  2220.5 [ 0.97% ] Mahi. & Mahi  3509.4 [ -0.69% ] Maruti Suzuki India  15049.65 [ -1.17% ] MTNL  31.02 [ -1.21% ] Nestle India  1289.75 [ 0.56% ] NIIT  74.52 [ -1.73% ] NMDC  80.47 [ 1.28% ] NTPC  369.1 [ 1.69% ] ONGC  271.6 [ 1.53% ] Punj. NationlBak  120.5 [ 1.52% ] Power Grid Corpn.  300.2 [ 4.45% ] Reliance Industries  1436.4 [ 1.16% ] SBI  1207.9 [ 0.76% ] Vedanta  679.85 [ 1.00% ] Shipping Corpn.  268.75 [ 1.65% ] Sun Pharmaceutical  1699.75 [ 0.10% ] Tata Chemicals  691.2 [ -0.59% ] Tata Consumer Produc  1138.4 [ 0.20% ] Tata Motors Passenge  377.1 [ -0.92% ] Tata Steel  205.75 [ 1.25% ] Tata Power Co.  381.95 [ 2.08% ] Tata Consult. Serv.  2708.2 [ 0.60% ] Tech Mahindra  1513.1 [ -1.44% ] UltraTech Cement  12971.6 [ 0.05% ] United Spirits  1401.05 [ -0.11% ] Wipro  213.3 [ -0.37% ] Zee Entertainment En  94.7 [ -1.56% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex gains 650 pts, Nifty ends at 25,682; Banks shine

16-Feb-2026 4:48PM

The benchmark indices rose notably on Monday despite lackluster cues from global markets and contin...

Read more  

Sensex, Nifty hold gains; Auto drag

Mid-Session: Indices continue to trade higher; Kwality Wall's top gainer

Sensex, Nifty trading in green; banks gain

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 925.45 121.45
ITC Ltd 317.95 118.14
RIL 1436.40 66.66
Coal India 422.50 66.43
Axis Bank 1358.25 57.91
 

  New Listing

  • Aye Finance

    129  16/02/2026

  • Fractal Anal

    900  16/02/2026

More >>

  Open

  • Fractal Industries

    10  16/02/2026

  • No Record Found

     

More >>

  Forthcoming

  • PNGS Reva Diamond Jewellery Ltd.

    10  24/02/2026

  • Yashhtej Industries (India) Ltd.

    10  18/02/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by