Indices

Sensex

75315.04 +77.05
(+0.10)

NSE Index

23649.95 +6.45
(+0.02)

B500DIVL50

3548.64 -22.10
(-0.62%)

BSE 1000

10457.47 -40.75
(-0.39%)

BSE 100LCTMC

8858.88 -10.71
(-0.12%)

BSE Auto

56426.16 -998.49
(-1.74%)

BSE BasicMat

8542.10 -76.09
(-0.88%)

BSE Bharat22

9196.59 -82.70
(-0.89%)

BSE CDGSI

8975.26 -114.94
(-1.26%)

BSE CPSE

4071.84 -54.42
(-1.32%)

BSE DFRGI

1580.04 -3.41
(-0.22%)

BSE DSI

1021.68 -8.58
(-0.83%)

BSE Energy

11469.54 -73.95
(-0.64%)

BSE EVI

1019.16 -14.18
(-1.37%)

BSE Finance

11863.01 -44.87
(-0.38%)

BSE FOCUSIT

34058.92 +841.83
(+2.53)

BSE Ind.Manu

1092.00 -4.52
(-0.41%)

BSE Industri

15521.49 -131.27
(-0.84%)

BSE Infra

604.23 -8.37
(-1.37%)

BSE IPO

15741.12 -250.71
(-1.57%)

BSE LVI

1763.05 -6.13
(-0.35%)

BSE MCSI

17012.61 +28.96
(+0.17)

BSE Metal

42896.08 -489.77
(-1.13%)

BSE Momen

2063.60 -22.19
(-1.06%)

BSE Oil&Gas

26561.94 -271.91
(-1.01%)

BSE PBI

18877.53 +10.42
(+0.06)

BSE Power

7889.44 -78.96
(-0.99%)

BSE Quality

1870.44 -7.84
(-0.42%)

BSE Realty

5877.60 -31.39
(-0.53%)

BSE SCSI

8248.68 -135.91
(-1.62%)

BSE Sensex50

24732.51 +2.05
(+0.01)

BSE Services

1521.91 -9.58
(-0.63%)

BSE SME IPO

89534.31 -2354.48
(-2.56%)

BSE Telecom

3357.88 +1.73
(+0.05)

BSE_Bankex

60297.97 -191.37
(-0.32%)

BSE_CDS

57553.93 -608.99
(-1.05%)

BSE_CGS

76219.01 -607.41
(-0.79%)

BSE_FMCG

18745.41 -80.14
(-0.43%)

BSE_HCS

47298.22 +105.09
(+0.22)

BSE_IT

27490.40 +526.14
(+1.95)

BSE_PSU

20837.42 -338.74
(-1.60%)

BSE100ESG

398.49 -0.51
(-0.13%)

BSE150MC

16127.00 -70.10
(-0.43%)

BSE200

10966.93 -19.55
(-0.18%)

BSE200EQUALW

13121.58 -62.45
(-0.47%)

BSE250LMC

10438.33 -19.88
(-0.19%)

BSE250SC

6570.58 -114.61
(-1.71%)

BSE400MSC

11935.47 -103.34
(-0.86%)

BSE500

35114.86 -121.64
(-0.35%)

BSE500MOME50

42476.94 -441.40
(-1.03%)

BSE500QLTY50

22100.21 -83.67
(-0.38%)

BSECMINSURAN

2404.90 -25.11
(-1.03%)

BSEDollex30

6423.52 -14.49
(-0.23%)

BSEFOCUSMC

23627.14 -65.25
(-0.28%)

BSEIndia150

18085.08 -25.93
(-0.14%)

BSEINDIADEF

7398.56 -35.86
(-0.48%)

BSEINTERNECO

2948.94 +0.22
(+0.01)

BSENAT

25019.98 -31.14
(-0.12%)

BSEPOWENERGY

4058.99 -36.97
(-0.90%)

BSEPREMCONSU

4845.44 -30.65
(-0.63%)

BSESECLEADER

14361.52 -44.50
(-0.31%)

BSESELECTBG

4375.35 -5.27
(-0.12%)

BSESELIPO

4246.49 -14.56
(-0.34%)

BSESEN606535

33164.98 -55.19
(-0.17%)

BSESENSEX60

32013.54 -20.64
(-0.06%)

BSESENSEXEW

76937.94 -5.58
(-0.01%)

BSESensexN30

41448.97 -267.56
(-0.64%)

BSESensexN50

82641.99 -558.37
(-0.67%)

BSETECk

14906.62 +260.03
(+1.78)

BSEUtilities

5996.60 -67.65
(-1.12%)

DOLLEX

1896.80 -9.60
(-0.50%)

Dollex 100

2688.84 -12.17
(-0.45%)

CNX 100

24534.25 -37.90
(-0.15%)

CNX 200

13575.35 -21.00
(-0.15%)

CNX Auto

25624.30 -446.40
(-1.71%)

CNX Bank

53537.00 -173.35
(-0.32%)

CNX Commo

10138.80 -66.60
(-0.65%)

CNX Consum

11324.85 -57.55
(-0.50%)

CNX DOI

5844.00 -42.50
(-0.72%)

CNX Energy

39519.50 -297.35
(-0.74%)

CNX Fin

25349.75 +5.90
(+0.02)

CNX FMCG

50900.10 -151.25
(-0.29%)

CNX HighBeta

4073.90 -36.50
(-0.88%)

CNX Infra

9306.95 -20.90
(-0.22%)

CNX IT

28389.80 +672.90
(+2.42)

CNX LVI

24216.75 -51.20
(-0.21%)

CNX Media

1404.00 -32.10
(-2.23%)

CNX Metal

13169.95 -130.65
(-0.98%)

CNX Midcap

60473.80 -93.35
(-0.15%)

CNX MNC

31573.85 -143.85
(-0.45%)

CNX Pharma

24762.85 +128.05
(+0.51)

CNX PSE

10341.00 -144.85
(-1.38%)

CNX PSU Bank

7873.00 -154.20
(-1.92%)

CNX Realty

751.95 -4.35
(-0.57%)

CNX Shar 50

4326.80 +23.40
(+0.54)

CNX Shar 500

6795.55 -14.65
(-0.21%)

CNX Smallcap

17656.75 -225.85
(-1.26%)

CNX SSI

29801.35 +98.40
(+0.33)

CNX_DF

8503.35 -40.20
(-0.47%)

CNX500

22461.05 -70.10
(-0.31%)

CPSE

7230.45 -82.65
(-1.13%)

LIX 15

7108.35 -8.80
(-0.12%)

LIX15 Midcap

16468.45 +59.00
(+0.35)

N500FCQLTY30

9503.60 -20.55
(-0.21%)

N500MC502525

15763.40 -80.50
(-0.50%)

N500MOM50

52241.85 -346.15
(-0.65%)

N500MUCIFFTT

14211.95 -73.30
(-0.51%)

N500MUCIMFTT

16006.95 -132.60
(-0.82%)

N5HMFMQVLv50

30638.40 -180.55
(-0.58%)

NI 15

10807.85 +19.55
(+0.18)

NIF Mobility

20981.15 -255.50
(-1.20%)

NIF100A30

17412.95 -191.90
(-1.09%)

NIF100EESG

4797.45 -8.70
(-0.18%)

NIF100ESG

4765.25 -8.70
(-0.18%)

NIF100ESGSL

3938.40 -4.70
(-0.11%)

NIF200A30

25380.00 -170.65
(-0.66%)

NIF200MOME30

29958.75 -217.20
(-0.71%)

NIF500HEALTH

20177.50 +36.95
(+0.18)

NIF500LMSECW

17515.15 -110.35
(-0.62%)

NIF500LOWV50

21945.95 -117.30
(-0.53%)

NIF500MCMQ50

42016.90 -90.20
(-0.21%)

NIF500QLTY50

19328.65 -34.75
(-0.17%)

NIF500VAL50

16262.35 -213.30
(-1.29%)

NIFALV30

25729.00 -71.05
(-0.27%)

NIFAQLV30

22330.35 -120.35
(-0.53%)

NIFAQVLV30

19877.55 -31.00
(-0.15%)

NIFCONGLO50

14395.15 -39.80
(-0.27%)

NIFCOREHOUSE

14716.15 -98.50
(-0.66%)

NIFCORPMAATR

37828.40 -135.10
(-0.35%)

NIFEVNAA

2937.40 -47.10
(-1.57%)

NIFFINSEREXB

31190.35 -32.55
(-0.10%)

NIFFS2550

27661.85 -22.35
(-0.08%)

NIFINDFPI150

1521.85 -1.35
(-0.08%)

NIFINDIADIGI

7711.80 +85.90
(+1.12)

NIFINDIAMANU

15591.15 -128.90
(-0.81%)

NIFINDIANAC

10739.95 -106.55
(-0.98%)

NIFINFRALOGI

11789.25 -67.25
(-0.56%)

NIFINTERNET

1195.70 -1.95
(-0.16%)

NIFMC150M50

61785.65 -181.35
(-0.29%)

NIFMC150Q50

23355.15 -86.75
(-0.37%)

NIFMCSELECT

14165.65 -3.25
(-0.02%)

NIFMICCAP250

22750.75 -314.00
(-1.36%)

NIFMIDSMLFS

21772.60 -17.10
(-0.07%)

NIFMIDSMLHC

48102.20 +65.05
(+0.13)

NIFMIDSMLITT

8973.85 +141.05
(+1.59)

NIFMSC400FF

19406.30 -168.85
(-0.86%)

NIFMSINDCONS

17579.85 -97.45
(-0.55%)

NIFNONCYCSMR

14743.20 -18.25
(-0.12%)

NIFQLV30

16324.90 -39.15
(-0.23%)

NIFSC250Q50

24228.35 -325.40
(-1.32%)

NIFTMMOMQ50

43656.45 -72.40
(-0.16%)

NIFTOP15EW

9573.50 +9.00
(+0.09)

NIFTOP20EW

8498.25 +9.60
(+0.11)

NIFTOTALMAR

12636.55 -44.85
(-0.35%)

Nifty CD

34916.75 -638.85
(-1.79%)

Nifty CM

5478.45 -17.35
(-0.31%)

NIFTY DEF

8954.20 -46.15
(-0.51%)

Nifty Health

15785.85 +33.90
(+0.21)

Nifty IPO

2045.95 -35.45
(-1.70%)

Nifty LMC250

16143.00 -32.50
(-0.20%)

Nifty MCap50

17261.35 -11.80
(-0.06%)

Nifty MSC400

20083.95 -133.60
(-0.66%)

NIFTY OILGAS

11162.50 -88.20
(-0.78%)

Nifty PBI

26159.95 +59.85
(+0.22)

Nifty Rural

15094.80 -87.35
(-0.57%)

Nifty SCap50

8718.35 -106.60
(-1.20%)

Nifty TG25

14138.80 -88.15
(-0.61%)

Nifty TL

23298.35 -315.10
(-1.33%)

Nifty100 EWI

33303.40 -179.25
(-0.53%)

Nifty100LV30

19609.75 -10.55
(-0.05%)

Nifty200Q30

20032.20 -16.80
(-0.08%)

NIFTY200V30

15155.90 -227.95
(-1.48%)

Nifty50 EWI

32266.70 -54.30
(-0.16%)

NIFTY500EW

13995.95 -152.05
(-1.07%)

NiftyAlpha50

51400.75 -473.15
(-0.91%)

NIFTYCHEM

28911.50 -268.35
(-0.91%)

NiftyHousing

11752.20 -36.95
(-0.31%)

NiftyMCap150

22203.50 -54.45
(-0.24%)

NIFTYRAILPSU

3092.70 -50.05
(-1.59%)

NIFTYSC500

18640.60 -267.55
(-1.41%)

NiftySCap250

16473.65 -249.25
(-1.49%)

NIFTYSME

13474.60 -223.65
(-1.63%)

NIFTYTOP10EW

8542.95 +53.00
(+0.62)

NiftyTourism

7192.80 -75.65
(-1.04%)

NIFTYWAVES

1865.95 -60.65
(-3.14%)

NMSC400MQ100

49851.75 -147.15
(-0.29%)

NSC250MQ100

44209.60 -488.60
(-1.09%)

NSEMID

68618.00 -662.25
(-0.95%)

NSEQuality30

5505.30 +6.25
(+0.11)

NV 20

11905.35 -14.50
(-0.12%)
FOREX
USDINR95.65 (0.10%)
GBPINR 129.56 (-0.01%)
EURINR 112.20 (-0.12%)
JPYINR 60.65 (-0.09%)
 
     Today’s Market  
May 18, 2026
 
   
 
Sensex75315.04  (77.05)
 
 
 
 SymbolPrice(`)% Chg 
HB Leas &Fin 9.6020.00 
FineotexChem 30.5519.99 
TRANSPEK FIN 14.2419.97 
Suven Life 253.1519.83 
Superior Fin 2.2518.42 
Diggi Multi 13.0018.18 
Gland Pharma 2159.2015.64 
Dwekam Indus 5.4514.98 
ThreeM Paper 29.7412.65 
More
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 >>  ABB India  6418.05 [ 0.56% ] ACC  1359.3 [ -0.37% ] Ambuja Cements  430.05 [ -0.86% ] Asian Paints  2612.75 [ 0.28% ] Axis Bank  1238.4 [ -0.52% ] Bajaj Auto  10198.65 [ -1.73% ] Bank of Baroda  260.1 [ -0.54% ] Bharti Airtel  1938.1 [ 1.76% ] Bharat Heavy  395.15 [ -0.77% ] Bharat Petroleum  280.85 [ -1.25% ] Britannia Industries  5377.3 [ -0.51% ] Cipla  1426.6 [ -0.35% ] Coal India  461.95 [ -0.04% ] Colgate Palm  2152.75 [ -0.32% ] Dabur India  456.65 [ -2.26% ] DLF  573.25 [ 1.10% ] Dr. Reddy's Lab.  1331.4 [ -0.42% ] GAIL (India)  160.2 [ -1.42% ] Grasim Industries  2943.65 [ 0.42% ] HCL Technologies  1146.8 [ 1.24% ] HDFC Bank  768.55 [ 0.10% ] Hero MotoCorp  4956.1 [ -2.16% ] Hindustan Unilever  2254.9 [ -0.71% ] Hindalco Industries  1052.55 [ -1.38% ] ICICI Bank  1250.95 [ 0.50% ] Indian Hotels Co.  648.25 [ -1.06% ] IndusInd Bank  892.45 [ 0.58% ] Infosys  1142.4 [ 2.15% ] ITC  310.15 [ 0.21% ] Jindal Steel  1231.9 [ 0.02% ] Kotak Mahindra Bank  391.7 [ 1.14% ] L&T  3918.95 [ 0.29% ] Lupin  2253 [ -0.92% ] Mahi. & Mahi  3083.25 [ -1.26% ] Maruti Suzuki India  13014.75 [ -1.60% ] MTNL  28.67 [ -1.82% ] Nestle India  1432.4 [ 0.15% ] NIIT  61.81 [ -3.03% ] NMDC  90.15 [ -1.39% ] NTPC  387.6 [ -1.86% ] ONGC  297.2 [ -0.75% ] Punj. NationlBak  99.55 [ -2.45% ] Power Grid Corpn.  296.45 [ -3.07% ] Reliance Industries  1335.2 [ -0.09% ] SBI  940 [ -2.38% ] Vedanta  326.9 [ -1.27% ] Shipping Corpn.  344.65 [ 4.11% ] Sun Pharmaceutical  1905.2 [ 1.34% ] Tata Chemicals  730 [ -2.53% ] Tata Consumer  1230.8 [ -0.28% ] Tata Motors Passenge  353 [ -1.00% ] Tata Steel  209.85 [ -3.21% ] Tata Power Co.  404.4 [ -0.68% ] Tata Consult. Serv.  2284.2 [ 0.90% ] Tech Mahindra  1430.45 [ 4.39% ] UltraTech Cement  11550 [ 0.52% ] United Spirits  1315.2 [ -0.38% ] Wipro  192.2 [ 1.18% ] Zee Entertainment  84.65 [ -4.34% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex down 77 points; Nifty ends at 23,650; IT stocks s...

18-May-2026 4:23PM

The Sensex and Nifty50 recovered most of their intraday losses during the session, supported by gai...

Read more  

Sensex down 80 points; Nifty below 23,600

Mid-Session: Sensex trims losses, Nifty above 23,600 as IT stocks support

Stock markets in red amid escalation in tensions in West Asia

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1142.40 121.36
SunPhrmInds 1905.20 44.41
TCS 2284.20 43.31
Bharti Airte 1938.10 29.13
ICICI Bank 1250.95 19.85
 

  New Listing

  • Bagmane REIT

    100  18/05/2026

  • Recode Studi

    158  18/05/2026

More >>

  Open

  • Teamtech Formwork

    5  19/05/2026

  • NFP Sampoorna Foods

    10 18/05/2026

More >>

  Forthcoming

  • M R Maniveni Foods Ltd.

    10  22/05/2026

  • Autofurnish Ltd.

    10  21/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by