Indices

Sensex

82814.71 +316.57
(+0.38)

NSE Index

25571.25 +116.90
(+0.45)

B500DIVL50

3626.03 +16.63
(+0.46)

BSE 1000

10869.02 +41.58
(+0.38)

BSE 100LCTMC

9473.89 +45.27
(+0.48)

BSE Auto

61766.04 +326.24
(+0.53)

BSE BasicMat

8249.25 +43.16
(+0.53)

BSE Bharat22

9703.03 +118.05
(+1.23)

BSE CDGSI

9508.12 +17.96
(+0.19)

BSE CPSE

4013.78 +44.09
(+1.11)

BSE DFRGI

1674.97 +7.21
(+0.43)

BSE DSI

1070.10 +5.74
(+0.54)

BSE Energy

12114.66 +73.30
(+0.61)

BSE EVI

1120.33 +11.63
(+1.05)

BSE Finance

13238.70 +52.00
(+0.39)

BSE FOCUSIT

37461.96 -352.65
(-0.93%)

BSE Ind.Manu

1108.63 +10.67
(+0.97)

BSE Industri

15180.32 +189.69
(+1.27)

BSE Infra

592.09 +6.91
(+1.18)

BSE IPO

14947.22 -108.40
(-0.72%)

BSE LVI

1864.21 +9.03
(+0.49)

BSE MCSI

17063.15 +76.06
(+0.45)

BSE Metal

39552.76 +494.54
(+1.27)

BSE Momen

2203.22 +6.87
(+0.31)

BSE Oil&Gas

28977.11 +130.63
(+0.45)

BSE PBI

21011.70 +55.13
(+0.26)

BSE Power

6883.67 +128.76
(+1.91)

BSE Quality

1823.29 +10.80
(+0.60)

BSE Realty

6377.63 +29.74
(+0.47)

BSE SCSI

7776.77 +5.21
(+0.07)

BSE Sensex50

26702.12 +119.62
(+0.45)

BSE Services

1498.86 +0.34
(+0.02)

BSE SME IPO

85736.17 -99.47
(-0.12%)

BSE Telecom

3092.28 +0.27
(+0.01)

BSE_Bankex

68798.21 +523.36
(+0.77)

BSE_CDS

59219.12 +356.65
(+0.61)

BSE_CGS

69612.86 +1034.51
(+1.51)

BSE_FMCG

18998.26 +92.28
(+0.49)

BSE_HCS

43085.48 +45.21
(+0.11)

BSE_IT

31051.70 -307.98
(-0.98%)

BSE_PSU

22276.31 +240.10
(+1.09)

BSE100ESG

427.15 +1.81
(+0.43)

BSE150MC

16085.18 +70.99
(+0.44)

BSE200

11606.68 +55.51
(+0.48)

BSE200EQUALW

13300.95 +85.43
(+0.65)

BSE250LMC

10994.56 +51.68
(+0.47)

BSE250SC

6333.65 -12.03
(-0.19%)

BSE400MSC

11772.92 +28.17
(+0.24)

BSE500

36674.32 +150.44
(+0.41)

BSE500MOME50

44826.58 +358.99
(+0.81)

BSE500QLTY50

21267.69 +107.36
(+0.51)

BSECMINSURAN

2418.44 +8.67
(+0.36)

BSEDollex30

7472.85 +3.42
(+0.05)

BSEFOCUSMC

23849.46 +33.69
(+0.14)

BSEIndia150

19176.35 +89.66
(+0.47)

BSEINDIADEF

6774.96 +52.62
(+0.78)

BSEINTERNECO

2917.19 -0.35
(-0.01%)

BSENAT

26790.87 +114.83
(+0.43)

BSEPOWENERGY

3958.45 +42.69
(+1.09)

BSEPREMCONSU

5175.85 +4.75
(+0.09)

BSESECLEADER

15063.99 +54.19
(+0.36)

BSESELECTBG

4470.79 +33.09
(+0.75)

BSESELIPO

4328.82 +3.08
(+0.07)

BSESEN606535

35063.78 +161.28
(+0.46)

BSESENSEX60

34377.03 +146.72
(+0.43)

BSESENSEXEW

82038.85 +491.49
(+0.60)

BSESensexN30

40866.49 +243.09
(+0.60)

BSESensexN50

85499.53 +295.81
(+0.35)

BSETECk

16340.29 -130.25
(-0.79%)

BSEUtilities

5366.35 +80.69
(+1.53)

DOLLEX

2123.89 +3.05
(+0.14)

Dollex 100

3046.16 +2.83
(+0.09)

CNX 100

26217.30 +126.60
(+0.48)

CNX 200

14280.85 +68.90
(+0.48)

CNX Auto

27846.80 +112.80
(+0.40)

CNX Bank

61172.00 +432.45
(+0.71)

CNX Commo

9888.45 +92.15
(+0.94)

CNX Consum

11710.70 +34.85
(+0.29)

CNX DOI

6332.10 +36.20
(+0.57)

CNX Energy

36581.15 +493.15
(+1.36)

CNX Fin

28210.60 +141.10
(+0.50)

CNX FMCG

51772.70 +289.10
(+0.56)

CNX HighBeta

3820.10 +14.55
(+0.38)

CNX Infra

9632.25 +73.20
(+0.76)

CNX IT

32004.05 -315.35
(-0.97%)

CNX LVI

25319.00 +112.40
(+0.44)

CNX Media

1426.80 -3.95
(-0.27%)

CNX Metal

11989.95 +147.55
(+1.24)

CNX Midcap

59513.95 +286.30
(+0.48)

CNX MNC

31211.50 +355.35
(+1.15)

CNX Pharma

22452.40 +23.30
(+0.10)

CNX PSE

10366.90 +114.00
(+1.11)

CNX PSU Bank

9665.80 +159.85
(+1.68)

CNX Realty

820.70 +2.85
(+0.34)

CNX Shar 50

4512.65 +12.90
(+0.28)

CNX Shar 500

6879.25 +22.10
(+0.32)

CNX Smallcap

17002.15 -18.20
(-0.10%)

CNX SSI

32981.05 +57.35
(+0.17)

CNX_DF

9734.95 +63.45
(+0.65)

CNX500

23395.00 +97.55
(+0.41)

CPSE

7022.35 +107.20
(+1.55)

LIX 15

7660.40 +46.80
(+0.61)

LIX15 Midcap

15384.15 -13.60
(-0.08%)

N500FCQLTY30

9977.00 +27.10
(+0.27)

N500MC502525

16093.65 +51.25
(+0.31)

N500MOM50

52568.65 +394.00
(+0.75)

N500MUCIFFTT

14275.70 +90.10
(+0.63)

N500MUCIMFTT

15792.60 +82.55
(+0.52)

N5HMFMQVLv50

32029.30 +201.20
(+0.63)

NI 15

11509.55 +9.35
(+0.08)

NIF Mobility

22896.45 +100.75
(+0.44)

NIF100A30

18228.40 +122.50
(+0.67)

NIF100EESG

5134.10 +20.60
(+0.40)

NIF100ESG

5095.25 +20.65
(+0.40)

NIF100ESGSL

4211.70 +14.05
(+0.33)

NIF200A30

25621.75 +231.80
(+0.91)

NIF200MOME30

31588.80 +297.40
(+0.95)

NIF500HEALTH

18458.35 +11.85
(+0.06)

NIF500LMSECW

17621.05 +46.40
(+0.26)

NIF500LOWV50

22947.30 +118.00
(+0.51)

NIF500MCMQ50

40741.00 +237.00
(+0.58)

NIF500QLTY50

18436.10 +69.95
(+0.38)

NIF500VAL50

16585.45 +144.25
(+0.87)

NIFALV30

27402.40 +129.75
(+0.47)

NIFAQLV30

22675.45 +139.80
(+0.62)

NIFAQVLV30

20731.80 +99.45
(+0.48)

NIFCOREHOUSE

15276.95 +57.85
(+0.38)

NIFCORPMAATR

37523.65 +115.60
(+0.30)

NIFEVNAA

3060.30 +24.60
(+0.81)

NIFFINSEREXB

31857.40 +196.65
(+0.62)

NIFFS2550

30596.50 +117.15
(+0.38)

NIFINDFPI150

1580.85 +6.70
(+0.42)

NIFINDIADIGI

8270.80 -37.55
(-0.45%)

NIFINDIAMANU

15631.25 +106.20
(+0.68)

NIFINDIANAC

11366.20 +32.55
(+0.28)

NIFINFRALOGI

11500.05 +108.40
(+0.95)

NIFINTERNET

1252.95 +0.55
(+0.04)

NIFMC150M50

62190.80 +392.95
(+0.63)

NIFMC150Q50

23405.20 +105.25
(+0.45)

NIFMCSELECT

13476.00 +33.50
(+0.24)

NIFMICCAP250

21679.05 -33.30
(-0.15%)

NIFMIDSMLFS

20880.45 +147.60
(+0.71)

NIFMIDSMLHC

42563.40 -97.50
(-0.22%)

NIFMIDSMLITT

8972.40 -74.70
(-0.82%)

NIFMSINDCONS

18172.45 +57.05
(+0.31)

NIFNONCYCSMR

15239.65 +55.85
(+0.36)

NIFQLV30

16950.00 +93.95
(+0.55)

NIFSC250Q50

24306.50 -56.40
(-0.23%)

NIFTMMOMQ50

42011.90 +308.80
(+0.74)

NIFTOP15EW

10696.00 +58.50
(+0.54)

NIFTOP20EW

9420.35 +41.25
(+0.43)

NIFTOTALMAR

13117.40 +52.00
(+0.39)

Nifty CD

37588.35 +129.25
(+0.34)

Nifty CM

4671.60 +9.75
(+0.20)

NIFTY DEF

8099.45 +63.15
(+0.78)

Nifty Health

14560.75 +39.55
(+0.27)

Nifty IPO

1956.60 -14.35
(-0.72%)

Nifty LMC250

16570.25 +79.60
(+0.48)

Nifty MCap50

16912.35 +68.10
(+0.40)

Nifty MSC400

19702.00 +50.40
(+0.25)

NIFTY OILGAS

12092.30 +56.15
(+0.46)

Nifty PBI

28908.60 +148.15
(+0.51)

Nifty Rural

16191.00 +95.55
(+0.59)

Nifty SCap50

8333.65 -1.50
(-0.01%)

Nifty TG25

15061.90 +123.15
(+0.82)

Nifty TL

25341.50 +79.25
(+0.31)

Nifty100 EWI

33989.00 +227.50
(+0.67)

Nifty100LV30

20671.75 +116.00
(+0.56)

Nifty200Q30

20363.80 +91.95
(+0.45)

NIFTY200V30

15844.10 +162.45
(+1.03)

Nifty50 EWI

33356.05 +204.75
(+0.61)

NIFTY500EW

13816.05 +18.55
(+0.13)

NiftyAlpha50

51047.10 +386.50
(+0.76)

NIFTYCHEM

28450.50 -17.85
(-0.06%)

NiftyHousing

12086.45 +116.00
(+0.96)

NiftyMCap150

21918.20 +104.80
(+0.48)

NiftySCap250

15958.80 -29.20
(-0.18%)

NIFTYSME

13072.95 -52.05
(-0.39%)

NIFTYTOP10EW

9464.15 +41.95
(+0.44)

NiftyTourism

7965.30 +39.60
(+0.49)

NIFTYWAVES

1951.50 -12.15
(-0.61%)

NMSC400MQ100

47008.60 +208.90
(+0.44)

NSC250MQ100

42084.20 -9.40
(-0.02%)

NSEMID

69453.65 +424.90
(+0.61)

NSEQuality30

5612.85 +24.25
(+0.43)

NV 20

13058.75 +69.30
(+0.53)
FOREX
USDINR 90.67 (-0.11%)
GBPINR 122.93 (-0.52%)
EURINR 107.39 (-0.12%)
JPYINR 59.09 (-0.48%)
 
     Today’s Market  
Feb 20, 2026
 
   
 
Sensex82814.71  (316.57)
 
 
 
 SymbolPrice(`)% Chg 
Novartis Ind 996.5020.00 
NDA SECURTIS 42.9319.98 
VL E Govern 17.3019.81 
Sparc System 5.1916.11 
Kennametal 2410.7514.82 
RohitPulp&Pa 40.1814.38 
TITANBIOTECH 297.7514.37 
BLBLTD 20.5414.11 
Shiva Fert 35.2713.99 
More
BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 >>  ABB India  5985.35 [ 4.72% ] ACC  1613.25 [ -0.36% ] Ambuja Cements  512.1 [ 0.03% ] Asian Paints  2428.35 [ 1.12% ] Axis Bank  1368.25 [ 0.91% ] Bajaj Auto  9806.9 [ 0.87% ] Bank of Baroda  308.95 [ 1.53% ] Bharti Airtel  1977.7 [ -0.63% ] Bharat Heavy  257.15 [ 1.22% ] Bharat Petroleum  365.85 [ -0.50% ] Britannia Industries  6094.95 [ -0.24% ] Cipla  1341.45 [ 0.93% ] Coal India  423.6 [ 1.78% ] Colgate Palm  2195.3 [ 1.29% ] Dabur India  509.9 [ 1.65% ] DLF  629.2 [ 1.39% ] Dr. Reddy's Lab.  1280.3 [ 0.04% ] GAIL (India)  168.4 [ 1.17% ] Grasim Industries  2834.1 [ -1.08% ] HCL Technologies  1437.05 [ -0.92% ] HDFC Bank  911.9 [ -0.45% ] Hero MotoCorp  5462.5 [ 0.92% ] Hindustan Unilever  2315 [ 1.56% ] Hindalco Industries  935.85 [ 3.35% ] ICICI Bank  1393.55 [ 0.24% ] Indian Hotels Co.  674.3 [ 0.33% ] IndusInd Bank  925.5 [ -0.19% ] Infosys  1352.75 [ -1.23% ] ITC  327 [ 0.38% ] Jindal Steel  1216.9 [ 0.71% ] Kotak Mahindra Bank  421.35 [ 1.15% ] L&T  4380.25 [ 2.37% ] Lupin  2219.7 [ -0.39% ] Mahi. & Mahi  3413 [ -0.53% ] Maruti Suzuki India  14987.55 [ 0.56% ] MTNL  30.17 [ -1.21% ] Nestle India  1293.3 [ 1.16% ] NIIT  73.83 [ -0.82% ] NMDC  80.05 [ 1.07% ] NTPC  373.05 [ 2.73% ] ONGC  278.7 [ 1.53% ] Punj. NationlBak  129.65 [ 2.69% ] Power Grid Corpn.  298.9 [ 1.44% ] Reliance Industries  1420.05 [ 0.66% ] SBI  1216.15 [ 0.76% ] Vedanta  682.35 [ 0.90% ] Shipping Corpn.  254.95 [ -2.47% ] Sun Pharmaceutical  1724.45 [ 0.66% ] Tata Chemicals  715.3 [ 1.45% ] Tata Consumer Produc  1156.55 [ -0.05% ] Tata Motors Passenge  377.9 [ 0.59% ] Tata Steel  208.25 [ 1.36% ] Tata Power Co.  377.95 [ 2.29% ] Tata Consult. Serv.  2686.65 [ 0.23% ] Tech Mahindra  1457.15 [ -1.61% ] UltraTech Cement  12764.4 [ 0.70% ] United Spirits  1378.65 [ -1.22% ] Wipro  209.95 [ -0.62% ] Zee Entertainment  90.76 [ -2.21% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex gains 317 pts, Nifty ends above 25,550; power sto...

20-Feb-2026 5:10PM

The benchmark indices bounced back on Friday after falling sharply in the previous session on risin...

Read more  

Sensex, Nifty hold gains; IT drag

Mid-Session: Indices continue to trade higher; Nifty near 25,650

Indices edge higher; BEL, HUL Top gainers

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
L&T 4380.25 118.74
ONGC 278.70 41.56
RIL 1420.05 37.14
Coal India 423.60 35.33
Hind.Unilev 2315.00 34.14
 

  New Listing

  • Aye Finance

    129  20/02/2026

  • Fractal Anal

    900  20/02/2026

More >>

  Open

  • Gaudium IVF & Women

    5  20/02/2026

  • Manilam Industries

    10 20/02/2026

More >>

  Forthcoming

  • Omnitech Engineering Ltd.

    5  25/02/2026

  • Yaap Digital Ltd.

    10  25/02/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by