Indices

Sensex

77988.68 -122.56
(-0.16%)

NSE Index

24196.75 -34.55
(-0.14%)

B500DIVL50

3652.73 +26.15
(+0.72)

BSE 1000

10544.58 +31.88
(+0.30)

BSE 100LCTMC

9047.64 +7.63
(+0.08)

BSE Auto

58278.22 -130.22
(-0.22%)

BSE BasicMat

8366.74 +91.92
(+1.11)

BSE Bharat22

9522.30 +28.79
(+0.30)

BSE CDGSI

9217.61 +32.54
(+0.35)

BSE CPSE

4098.12 +36.19
(+0.89)

BSE DFRGI

1589.25 +2.28
(+0.14)

BSE DSI

1049.35 +3.63
(+0.35)

BSE Energy

11433.64 -17.64
(-0.15%)

BSE EVI

1052.63 +4.00
(+0.38)

BSE Finance

12330.64 -32.86
(-0.27%)

BSE FOCUSIT

37324.66 +400.79
(+1.09)

BSE Ind.Manu

1081.30 +1.31
(+0.12)

BSE Industri

15508.47 +178.84
(+1.17)

BSE Infra

605.96 +5.64
(+0.94)

BSE IPO

15803.53 +176.97
(+1.13)

BSE LVI

1743.24 -4.78
(-0.27%)

BSE MCSI

16843.14 +144.15
(+0.86)

BSE Metal

41949.92 +613.91
(+1.49)

BSE Momen

2163.86 +6.05
(+0.28)

BSE Oil&Gas

26861.11 -65.48
(-0.24%)

BSE PBI

19340.36 -110.74
(-0.57%)

BSE Power

7631.59 +69.30
(+0.92)

BSE Quality

1850.82 +9.86
(+0.54)

BSE Realty

6037.19 +22.83
(+0.38)

BSE SCSI

7860.13 +46.53
(+0.60)

BSE Sensex50

25308.28 -24.18
(-0.10%)

BSE Services

1489.26 +16.03
(+1.09)

BSE SME IPO

89257.43 +943.13
(+1.07)

BSE Telecom

2969.24 -8.17
(-0.27%)

BSE_Bankex

63202.37 -205.54
(-0.32%)

BSE_CDS

59689.46 +178.29
(+0.30)

BSE_CGS

74479.85 +753.56
(+1.02)

BSE_FMCG

17922.98 +39.67
(+0.22)

BSE_HCS

43245.60 +11.53
(+0.03)

BSE_IT

30676.13 +304.88
(+1.00)

BSE_PSU

21755.90 +129.05
(+0.60)

BSE100ESG

406.73 +0.24
(+0.06)

BSE150MC

15930.39 +82.94
(+0.52)

BSE200

11143.03 +17.05
(+0.15)

BSE200EQUALW

13109.53 +72.41
(+0.56)

BSE250LMC

10582.44 +19.02
(+0.18)

BSE250SC

6448.25 +62.96
(+0.99)

BSE400MSC

11764.64 +78.84
(+0.67)

BSE500

35485.91 +91.04
(+0.26)

BSE500MOME50

43135.22 +80.39
(+0.19)

BSE500QLTY50

21669.21 +89.52
(+0.41)

BSECMINSURAN

2412.09 +6.72
(+0.28)

BSEDollex30

6863.35 -3.48
(-0.05%)

BSEFOCUSMC

23306.44 +151.38
(+0.65)

BSEIndia150

18386.62 +25.02
(+0.14)

BSEINDIADEF

7128.95 +97.05
(+1.38)

BSEINTERNECO

2864.74 +33.95
(+1.20)

BSENAT

25551.98 +20.40
(+0.08)

BSEPOWENERGY

4029.15 +22.08
(+0.55)

BSEPREMCONSU

4988.08 +23.16
(+0.47)

BSESECLEADER

14528.78 +37.00
(+0.26)

BSESELECTBG

4388.40 +28.96
(+0.66)

BSESELIPO

4289.43 +44.21
(+1.04)

BSESEN606535

33667.54 +24.95
(+0.07)

BSESENSEX60

32745.29 -4.72
(-0.01%)

BSESENSEXEW

79054.56 +179.15
(+0.23)

BSESensexN30

40595.91 +202.40
(+0.50)

BSESensexN50

83719.59 +673.34
(+0.81)

BSETECk

15758.87 +45.19
(+0.29)

BSEUtilities

5929.08 +80.11
(+1.37)

DOLLEX

1988.62 +5.17
(+0.26)

Dollex 100

2833.45 +5.27
(+0.19)

CNX 100

25042.30 +18.60
(+0.07)

CNX 200

13742.25 +24.60
(+0.18)

CNX Auto

26382.75 -100.35
(-0.38%)

CNX Bank

56086.40 -215.55
(-0.38%)

CNX Commo

9970.20 +60.80
(+0.61)

CNX Consum

11282.55 +13.25
(+0.12)

CNX DOI

6143.30 +16.80
(+0.27)

CNX Energy

38184.75 +191.25
(+0.50)

CNX Fin

26343.55 -101.45
(-0.38%)

CNX FMCG

48377.90 +87.50
(+0.18)

CNX HighBeta

3980.10 +59.35
(+1.51)

CNX Infra

9233.60 +7.45
(+0.08)

CNX IT

31817.50 +277.75
(+0.88)

CNX LVI

24158.85 -28.75
(-0.12%)

CNX Media

1397.90 +8.25
(+0.59)

CNX Metal

12740.20 +192.20
(+1.53)

CNX Midcap

59146.75 +369.00
(+0.63)

CNX MNC

30688.25 +119.75
(+0.39)

CNX Pharma

22465.00 +29.35
(+0.13)

CNX PSE

10454.85 +74.95
(+0.72)

CNX PSU Bank

8797.60 -14.80
(-0.17%)

CNX Realty

779.55 +3.00
(+0.39)

CNX Shar 50

4402.15 +22.00
(+0.50)

CNX Shar 500

6793.40 +39.35
(+0.58)

CNX Smallcap

17308.85 +152.45
(+0.89)

CNX SSI

31092.80 -92.15
(-0.30%)

CNX_DF

8995.05 +10.45
(+0.12)

CNX500

22656.30 +60.75
(+0.27)

CPSE

7260.25 +7.60
(+0.10)

LIX 15

7217.60 +14.80
(+0.21)

LIX15 Midcap

15850.90 +122.60
(+0.78)

N500FCQLTY30

9760.45 +55.15
(+0.57)

N500MC502525

15765.20 +67.50
(+0.43)

N500MOM50

51739.40 +7.50
(+0.01)

N500MUCIFFTT

14006.55 +52.75
(+0.38)

N500MUCIMFTT

15670.40 +79.70
(+0.51)

N5HMFMQVLv50

30789.80 -3.50
(-0.01%)

NI 15

11097.90 -1.80
(-0.02%)

NIF Mobility

21587.10 +69.45
(+0.32)

NIF100A30

17866.00 +101.00
(+0.57)

NIF100EESG

4954.90 +14.00
(+0.28)

NIF100ESG

4920.40 +14.15
(+0.29)

NIF100ESGSL

4049.90 +1.60
(+0.04)

NIF200A30

25202.50 +67.65
(+0.27)

NIF200MOME30

30533.05 -3.10
(-0.01%)

NIF500HEALTH

18432.15 +1.95
(+0.01)

NIF500LMSECW

17406.05 +94.60
(+0.55)

NIF500LOWV50

21993.35 -35.95
(-0.16%)

NIF500MCMQ50

41245.15 +139.45
(+0.34)

NIF500QLTY50

19108.50 +142.55
(+0.75)

NIF500VAL50

16414.85 +58.20
(+0.36)

NIFALV30

25646.85 -98.30
(-0.38%)

NIFAQLV30

21722.85 +7.10
(+0.03)

NIFAQVLV30

19788.05 -32.20
(-0.16%)

NIFCONGLO50

14496.15 +93.45
(+0.65)

NIFCOREHOUSE

14694.55 +102.60
(+0.70)

NIFCORPMAATR

37307.60 +270.45
(+0.73)

NIFEVNAA

2949.25 +8.75
(+0.30)

NIFFINSEREXB

31167.75 +168.40
(+0.54)

NIFFS2550

28836.00 -58.00
(-0.20%)

NIFINDFPI150

1533.50 +3.05
(+0.20)

NIFINDIADIGI

8048.25 +91.85
(+1.15)

NIFINDIAMANU

15438.00 +90.15
(+0.59)

NIFINDIANAC

10975.10 +46.15
(+0.42)

NIFINFRALOGI

11652.20 +100.70
(+0.87)

NIFINTERNET

1217.60 +18.50
(+1.54)

NIFMC150M50

61100.10 -22.75
(-0.04%)

NIFMC150Q50

23032.95 +72.00
(+0.31)

NIFMCSELECT

13683.70 +131.05
(+0.97)

NIFMICCAP250

22245.05 +258.55
(+1.18)

NIFMIDSMLFS

20954.20 +181.00
(+0.87)

NIFMIDSMLHC

43924.65 -75.80
(-0.17%)

NIFMIDSMLITT

8740.15 +88.40
(+1.02)

NIFMSINDCONS

17479.10 +80.90
(+0.46)

NIFNONCYCSMR

14591.20 +44.15
(+0.30)

NIFQLV30

16051.75 -12.30
(-0.08%)

NIFSC250Q50

24620.80 +218.35
(+0.89)

NIFTMMOMQ50

42719.10 +104.75
(+0.25)

NIFTOP15EW

9910.15 -22.45
(-0.23%)

NIFTOP20EW

8818.60 -14.10
(-0.16%)

NIFTOTALMAR

12730.90 +38.55
(+0.30)

Nifty CD

37578.60 +217.35
(+0.58)

Nifty CM

5159.75 +39.10
(+0.76)

NIFTY DEF

8686.25 +139.80
(+1.64)

Nifty Health

14434.95 +11.30
(+0.08)

Nifty IPO

2063.10 +21.35
(+1.05)

Nifty LMC250

16146.05 +57.00
(+0.35)

Nifty MCap50

16804.80 +105.40
(+0.63)

Nifty MSC400

19717.35 +142.05
(+0.73)

NIFTY OILGAS

11254.95 -19.70
(-0.17%)

Nifty PBI

26877.40 -152.25
(-0.56%)

Nifty Rural

15215.10 -5.20
(-0.03%)

Nifty SCap50

8414.90 +53.20
(+0.64)

Nifty TG25

14901.80 +91.60
(+0.62)

Nifty TL

24021.00 +72.60
(+0.30)

Nifty100 EWI

33426.00 +194.85
(+0.59)

Nifty100LV30

19676.75 -18.60
(-0.09%)

Nifty200Q30

20023.90 +105.40
(+0.53)

NIFTY200V30

15529.90 +66.50
(+0.43)

Nifty50 EWI

32250.80 +44.90
(+0.14)

NIFTY500EW

13901.15 +123.80
(+0.90)

NiftyAlpha50

50495.90 +158.50
(+0.31)

NIFTYCHEM

27617.85 +69.65
(+0.25)

NiftyHousing

11837.00 +60.40
(+0.51)

NiftyMCap150

21780.50 +136.05
(+0.63)

NIFTYRAILPSU

3187.40 +41.85
(+1.33)

NiftySCap250

16199.25 +147.85
(+0.92)

NIFTYSME

13500.15 +84.30
(+0.63)

NIFTYTOP10EW

8892.60 -5.60
(-0.06%)

NiftyTourism

7433.50 -13.65
(-0.18%)

NIFTYWAVES

1910.05 +14.45
(+0.76)

NMSC400MQ100

48616.15 +222.60
(+0.46)

NSC250MQ100

43183.60 +452.05
(+1.06)

NSEMID

69300.60 +731.25
(+1.07)

NSEQuality30

5511.60 +30.70
(+0.56)

NV 20

12567.05 +7.65
(+0.06)
FOREX
USDINR93.37 (0.77%)
GBPINR125.22 (0.72%)
EURINR109.15 (0.81%)
JPYINR58.49 (0.56%)
 
     Today’s Market  
Apr 16, 2026
 
   
 
Sensex77988.68  (-122.56)
 
 
 
 SymbolPrice(`)% Chg 
Icon Facilit 70.2020.00 
HK TradeIntl 259.8020.00 
GMDC 747.0020.00 
Clinitec Lab 45.8420.00 
Star Imaging 73.5020.00 
Davin Sons 29.4020.00 
Patron Exim 2.9420.00 
TOKYOPLSTINT 89.7120.00 
Manak.Steel 67.9019.99 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 - 3:59PM >>  ABB India  6887.6 [ 0.30% ] ACC  1444 [ 1.02% ] Ambuja Cements  458.65 [ 1.04% ] Asian Paints  2437.9 [ 0.62% ] Axis Bank  1349.5 [ -0.41% ] Bajaj Auto  9843.75 [ -0.17% ] Bank of Baroda  279.1 [ 0.22% ] Bharti Airtel  1840.35 [ -0.82% ] Bharat Heavy  309.05 [ 5.68% ] Bharat Petroleum  308 [ -0.73% ] Britannia Industries  5589.5 [ -1.15% ] Cipla  1230.75 [ 0.33% ] Coal India  432.9 [ -0.64% ] Colgate Palm  1972.4 [ 1.48% ] Dabur India  427.5 [ -1.35% ] DLF  589.7 [ 0.34% ] Dr. Reddy's Lab.  1221.25 [ 0.24% ] GAIL (India)  158.9 [ 1.76% ] Grasim Industries  2722.1 [ -0.59% ] HCL Technologies  1450.7 [ -0.04% ] HDFC Bank  795.5 [ -1.75% ] Hero MotoCorp  5160.85 [ -2.35% ] Hindustan Unilever  2141.8 [ -0.68% ] Hindalco Industries  1039.65 [ 2.76% ] ICICI Bank  1345.45 [ -0.17% ] Indian Hotels Co.  654.85 [ 1.31% ] IndusInd Bank  846 [ 0.73% ] Infosys  1318.9 [ 1.05% ] ITC  303.45 [ 0.45% ] Jindal Steel  1223.85 [ 0.20% ] Kotak Mahindra Bank  379.4 [ -0.75% ] L&T  4117.35 [ 1.02% ] Lupin  2322.7 [ -0.71% ] Mahi. & Mahi  3223.85 [ -0.99% ] Maruti Suzuki India  13333.95 [ 0.37% ] MTNL  33.27 [ 1.12% ] Nestle India  1258.55 [ 0.18% ] NIIT  70.51 [ 3.39% ] NMDC  87.18 [ -0.08% ] NTPC  390.8 [ -0.47% ] ONGC  282.75 [ -1.67% ] Punj. NationlBak  113.5 [ 0.40% ] Power Grid Corpn.  312.25 [ -0.13% ] Reliance Industries  1343.45 [ -0.06% ] SBI  1067.5 [ -0.36% ] Vedanta  782.75 [ 2.20% ] Shipping Corpn.  289.2 [ 14.20% ] Sun Pharmaceutical  1693.15 [ -0.21% ] Tata Chemicals  709.2 [ -1.49% ] Tata Consumer  1103 [ 0.83% ] Tata Motors Passenge  356.45 [ -0.41% ] Tata Steel  210.7 [ 0.91% ] Tata Power Co.  427.25 [ 1.29% ] Tata Consult. Serv.  2577.1 [ 0.89% ] Tech Mahindra  1490.9 [ 0.49% ] UltraTech Cement  11828.2 [ 0.50% ] United Spirits  1258.5 [ 0.52% ] Wipro  210.2 [ 0.19% ] Zee Entertainment  80.21 [ -3.05% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Indices trim gains amid sectoral pressure, focus on US&n...

16-Apr-2026 5:32PM

The Nifty 50 and Sensex pared early gains to close off their highs, weighed down by losses in banki...

Read more  

Sensex trim losses; Trent, APSEZ top gainers

Mid-Session: Sensex falls 329 points, Nifty below 24200

Stock markets climb amid hopes of US–Iran truce

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1318.90 61.64
L&T 4117.35 48.04
BHEL 309.05 45.60
TCS 2577.10 44.29
ITC Ltd 303.45 35.83
 

  New Listing

  • Emiac Techno

    98  16/04/2026

  • Safe.Control

    80  16/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Citius TransNet Investment Trust

    100  17/04/2026

  • Mehul Telecom Ltd.

    10  17/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by