Indices

Sensex

77017.79 -251.61
(-0.33%)

NSE Index

24032.80 -86.50
(-0.36%)

B500DIVL50

3649.93 -4.38
(-0.12%)

BSE 1000

10635.74 -8.99
(-0.08%)

BSE 100LCTMC

9026.98 -17.55
(-0.19%)

BSE Auto

57723.95 +306.43
(+0.53)

BSE BasicMat

8549.98 +9.37
(+0.11)

BSE Bharat22

9522.75 -40.63
(-0.42%)

BSE CDGSI

9203.73 -17.43
(-0.19%)

BSE CPSE

4197.93 +0.10
(+0.00)

BSE DFRGI

1597.42 +4.26
(+0.27)

BSE DSI

1050.41 -0.09
(-0.01%)

BSE Energy

12016.47 -51.03
(-0.42%)

BSE EVI

1052.08 -2.01
(-0.19%)

BSE Finance

12092.26 -35.75
(-0.29%)

BSE FOCUSIT

34691.14 +72.40
(+0.21)

BSE Ind.Manu

1110.79 -0.59
(-0.05%)

BSE Industri

16044.72 -4.88
(-0.03%)

BSE Infra

624.19 -1.13
(-0.18%)

BSE IPO

16306.29 -123.51
(-0.75%)

BSE LVI

1775.33 +1.53
(+0.09)

BSE MCSI

16999.15 -21.26
(-0.12%)

BSE Metal

42537.52 -10.72
(-0.03%)

BSE Momen

2118.93 +3.69
(+0.17)

BSE Oil&Gas

27601.00 -74.89
(-0.27%)

BSE PBI

18971.05 -114.90
(-0.60%)

BSE Power

8258.99 +40.85
(+0.50)

BSE Quality

1923.92 +13.84
(+0.72)

BSE Realty

6194.72 -86.60
(-1.38%)

BSE SCSI

8249.32 +11.57
(+0.14)

BSE Sensex50

25161.54 -79.62
(-0.32%)

BSE Services

1509.09 -9.57
(-0.63%)

BSE SME IPO

92347.80 -133.12
(-0.14%)

BSE Telecom

3084.01 +12.46
(+0.41)

BSE_Bankex

61431.04 -361.25
(-0.58%)

BSE_CDS

58917.11 -368.27
(-0.62%)

BSE_CGS

78403.69 +337.51
(+0.43)

BSE_FMCG

19092.37 +114.95
(+0.61)

BSE_HCS

45327.00 +57.98
(+0.13)

BSE_IT

28264.84 +79.52
(+0.28)

BSE_PSU

21901.92 -37.68
(-0.17%)

BSE100ESG

405.58 -0.75
(-0.18%)

BSE150MC

16212.34 +24.45
(+0.15)

BSE200

11153.82 -14.61
(-0.13%)

BSE200EQUALW

13291.83 +3.98
(+0.03)

BSE250LMC

10604.54 -12.46
(-0.12%)

BSE250SC

6746.35 +13.76
(+0.20)

BSE400MSC

12082.96 +20.37
(+0.17)

BSE500

35711.23 -30.44
(-0.09%)

BSE500MOME50

43097.43 +164.16
(+0.38)

BSE500QLTY50

22424.49 +159.08
(+0.71)

BSECMINSURAN

2380.77 +21.75
(+0.92)

BSEDollex30

6628.13 -46.67
(-0.70%)

BSEFOCUSMC

23693.63 +72.07
(+0.31)

BSEIndia150

18375.53 -29.26
(-0.16%)

BSEINDIADEF

7488.73 +89.28
(+1.21)

BSEINTERNECO

2875.06 -1.04
(-0.04%)

BSENAT

25472.71 -49.24
(-0.19%)

BSEPOWENERGY

4258.13 -6.05
(-0.14%)

BSEPREMCONSU

4962.35 -7.75
(-0.16%)

BSESECLEADER

14636.48 -29.17
(-0.20%)

BSESELECTBG

4520.58 +8.18
(+0.18)

BSESELIPO

4359.54 -14.51
(-0.33%)

BSESEN606535

33681.15 -68.02
(-0.20%)

BSESENSEX60

32597.35 -81.33
(-0.25%)

BSESENSEXEW

78323.44 -132.97
(-0.17%)

BSESensexN30

41573.42 +10.31
(+0.02)

BSESensexN50

84393.71 +267.16
(+0.32)

BSETECk

14775.92 -17.37
(-0.12%)

BSEUtilities

6317.35 +10.81
(+0.17)

DOLLEX

1946.56 -9.88
(-0.50%)

Dollex 100

2762.24 -15.75
(-0.57%)

CNX 100

24990.30 -50.80
(-0.20%)

CNX 200

13768.65 -17.95
(-0.13%)

CNX Auto

26192.10 +164.40
(+0.63)

CNX Bank

54547.05 -331.45
(-0.60%)

CNX Commo

10329.90 +8.65
(+0.08)

CNX Consum

11457.80 +13.55
(+0.12)

CNX DOI

6061.75 +2.15
(+0.04)

CNX Energy

40990.00 +19.95
(+0.05)

CNX Fin

25716.90 -97.50
(-0.38%)

CNX FMCG

51593.55 +327.55
(+0.64)

CNX HighBeta

4149.90 +17.20
(+0.42)

CNX Infra

9443.00 -27.95
(-0.30%)

CNX IT

29107.30 +31.20
(+0.11)

CNX LVI

24307.55 +31.05
(+0.13)

CNX Media

1449.30 +1.20
(+0.08)

CNX Metal

12989.60 +16.90
(+0.13)

CNX Midcap

60264.50 +104.75
(+0.17)

CNX MNC

32291.80 +45.05
(+0.14)

CNX Pharma

23568.95 +93.40
(+0.40)

CNX PSE

10671.35 -8.60
(-0.08%)

CNX PSU Bank

8439.25 -16.55
(-0.20%)

CNX Realty

801.25 -11.45
(-1.41%)

CNX Shar 50

4345.60 +6.05
(+0.14)

CNX Shar 500

6864.30 +10.50
(+0.15)

CNX Smallcap

18182.40 +49.90
(+0.28)

CNX SSI

30091.90 -180.60
(-0.60%)

CNX_DF

8748.40 -47.60
(-0.54%)

CNX500

22808.25 -22.50
(-0.10%)

CPSE

7401.85 -33.05
(-0.44%)

LIX 15

7259.30 -24.25
(-0.33%)

LIX15 Midcap

15954.40 -11.10
(-0.07%)

N500FCQLTY30

9732.45 +34.25
(+0.35)

N500MC502525

16004.25 -3.10
(-0.02%)

N500MOM50

52338.55 +160.20
(+0.31)

N500MUCIFFTT

14474.95 -43.00
(-0.30%)

N500MUCIMFTT

16188.05 +21.50
(+0.13)

N5HMFMQVLv50

31168.95 +85.05
(+0.27)

NI 15

11055.45 +62.95
(+0.57)

NIF Mobility

21452.95 -44.45
(-0.21%)

NIF100A30

17840.35 +24.85
(+0.14)

NIF100EESG

4889.75 +1.00
(+0.02)

NIF100ESG

4856.20 +1.15
(+0.02)

NIF100ESGSL

4024.80 -5.25
(-0.13%)

NIF200A30

25346.55 +145.80
(+0.58)

NIF200MOME30

30412.10 +29.90
(+0.10)

NIF500HEALTH

19317.95 +28.95
(+0.15)

NIF500LMSECW

17767.65 +6.90
(+0.04)

NIF500LOWV50

22195.20 -14.95
(-0.07%)

NIF500MCMQ50

42071.05 +187.70
(+0.45)

NIF500QLTY50

19633.70 +164.20
(+0.84)

NIF500VAL50

16618.30 -11.15
(-0.07%)

NIFALV30

25894.20 +33.45
(+0.13)

NIFAQLV30

22415.45 +62.95
(+0.28)

NIFAQVLV30

20120.65 -3.75
(-0.02%)

NIFCONGLO50

14720.80 +54.25
(+0.37)

NIFCOREHOUSE

14889.65 -79.85
(-0.53%)

NIFCORPMAATR

38728.75 +233.45
(+0.61)

NIFEVNAA

3022.50 +9.35
(+0.31)

NIFFINSEREXB

31423.25 +201.60
(+0.65)

NIFFS2550

28098.50 -95.00
(-0.34%)

NIFINDFPI150

1541.55 -0.45
(-0.03%)

NIFINDIADIGI

7747.90 -18.90
(-0.24%)

NIFINDIAMANU

15709.55 +15.90
(+0.10)

NIFINDIANAC

10971.25 -33.80
(-0.31%)

NIFINFRALOGI

12070.00 -2.55
(-0.02%)

NIFINTERNET

1221.35 -6.90
(-0.56%)

NIFMC150M50

61741.10 +234.80
(+0.38)

NIFMC150Q50

23496.60 +62.95
(+0.27)

NIFMCSELECT

13950.25 +20.05
(+0.14)

NIFMICCAP250

23280.35 -17.20
(-0.07%)

NIFMIDSMLFS

21430.50 +115.50
(+0.54)

NIFMIDSMLHC

46077.10 +220.05
(+0.48)

NIFMIDSMLITT

8566.50 +44.75
(+0.53)

NIFMSINDCONS

17899.75 -30.00
(-0.17%)

NIFNONCYCSMR

14853.60 -14.85
(-0.10%)

NIFQLV30

16379.65 +8.80
(+0.05)

NIFSC250Q50

25107.20 +163.15
(+0.65)

NIFTMMOMQ50

43414.50 +198.85
(+0.46)

NIFTOP15EW

9815.65 -14.75
(-0.15%)

NIFTOP20EW

8701.80 -17.00
(-0.19%)

NIFTOTALMAR

12835.90 -12.50
(-0.10%)

Nifty CD

37053.80 -357.30
(-0.96%)

Nifty CM

5329.10 +65.40
(+1.24)

NIFTY DEF

9093.20 +114.80
(+1.28)

Nifty Health

15095.70 +23.70
(+0.16)

Nifty IPO

2136.50 -15.70
(-0.73%)

Nifty LMC250

16279.50 -6.90
(-0.04%)

Nifty MCap50

16997.60 +12.70
(+0.07)

Nifty MSC400

20253.50 +28.00
(+0.14)

NIFTY OILGAS

11700.15 -32.95
(-0.28%)

Nifty PBI

26070.50 -176.80
(-0.67%)

Nifty Rural

15393.85 +23.65
(+0.15)

Nifty SCap50

8901.20 +36.15
(+0.41)

Nifty TG25

14590.85 -64.90
(-0.44%)

Nifty TL

23793.00 -7.70
(-0.03%)

Nifty100 EWI

33849.55 +33.55
(+0.10)

Nifty100LV30

19707.70 -12.80
(-0.06%)

Nifty200Q30

20369.70 +77.60
(+0.38)

NIFTY200V30

15541.95 -0.75
(0.00%)

Nifty50 EWI

32396.65 -80.45
(-0.25%)

NIFTY500EW

14309.65 +10.75
(+0.08)

NiftyAlpha50

51550.90 +302.00
(+0.59)

NIFTYCHEM

28756.20 +64.05
(+0.22)

NiftyHousing

11974.25 -54.90
(-0.46%)

NiftyMCap150

22180.25 +24.75
(+0.11)

NIFTYRAILPSU

3277.70 +36.95
(+1.14)

NiftySCap250

16928.20 +32.25
(+0.19)

NIFTYSME

13980.75 -2.70
(-0.02%)

NIFTYTOP10EW

8640.45 -47.05
(-0.54%)

NiftyTourism

7354.60 -42.70
(-0.58%)

NIFTYWAVES

1961.40 +6.65
(+0.34)

NMSC400MQ100

49804.55 +248.90
(+0.50)

NSC250MQ100

44590.45 +204.85
(+0.46)

NSEMID

70627.30 +343.45
(+0.49)

NSEQuality30

5588.25 +12.20
(+0.22)

NV 20

12158.90 -64.65
(-0.53%)
FOREX
USDINR94.79 (0.28%)
GBPINR127.95 (0.15%)
EURINR110.88 (0.24%)
JPYINR 59.34 (-0.03%)
 
     Today’s Market  
May 05, 2026
 
   
 
Sensex77017.79  (-251.61)
 
 
 
 SymbolPrice(`)% Chg 
Omax Autos 186.9020.00 
Highne.Micro 161.4519.99 
Nippo Batter 414.7519.99 
Plaza Wires 49.4819.98 
Media Matrix 12.4419.96 
Fortune Fin 127.0019.81 
Nation.Perox 649.2018.55 
Autoline Ind 77.2618.24 
Resourc.Auto 55.4517.48 
More
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 3:59PM >>  ABB India  7334.95 [ 1.23% ] ACC  1394 [ -0.30% ] Ambuja Cements  433.2 [ -2.70% ] Asian Paints  2432.3 [ -0.61% ] Axis Bank  1259.75 [ -1.20% ] Bajaj Auto  10043.45 [ -0.86% ] Bank of Baroda  263.3 [ -0.68% ] Bharti Airtel  1807.25 [ -1.08% ] Bharat Heavy  374.9 [ -0.54% ] Bharat Petroleum  298.85 [ -0.98% ] Britannia Industries  5831 [ 0.70% ] Cipla  1333.55 [ -0.10% ] Coal India  472.45 [ -1.56% ] Colgate Palm  2166.65 [ -0.24% ] Dabur India  460.65 [ 3.38% ] DLF  596.95 [ -1.68% ] Dr. Reddy's Lab.  1270.95 [ -1.32% ] GAIL (India)  163.75 [ -0.46% ] Grasim Industries  2876.65 [ 0.72% ] HCL Technologies  1200.9 [ 0.04% ] HDFC Bank  772.55 [ -0.69% ] Hero MotoCorp  5112.9 [ 0.91% ] Hindustan Unilever  2324 [ 0.65% ] Hindalco Industries  1054.65 [ 1.16% ] ICICI Bank  1251.45 [ -1.53% ] Indian Hotels Co.  648.35 [ 0.70% ] IndusInd Bank  909 [ -0.56% ] Infosys  1177.7 [ 0.80% ] ITC  311.45 [ 0.14% ] Jindal Steel  1264.95 [ 0.33% ] Kotak Mahindra Bank  371.3 [ -0.15% ] L&T  4056.15 [ -1.07% ] Lupin  2344.5 [ -0.27% ] Mahi. & Mahi  3211.65 [ 3.41% ] Maruti Suzuki India  13448 [ -0.99% ] MTNL  31.35 [ 0.74% ] Nestle India  1476.55 [ 1.35% ] NIIT  70.5 [ 0.74% ] NMDC  88.82 [ -0.27% ] NTPC  398.7 [ -0.33% ] ONGC  289.8 [ -1.02% ] Punj. NationlBak  107.9 [ -0.83% ] Power Grid Corpn.  319.3 [ 0.02% ] Reliance Industries  1464.15 [ 0.08% ] SBI  1059.75 [ -0.80% ] Vedanta  303.9 [ 3.09% ] Shipping Corpn.  320.05 [ 0.44% ] Sun Pharmaceutical  1820.75 [ -0.18% ] Tata Chemicals  796.5 [ -1.04% ] Tata Consumer  1151.85 [ -0.71% ] Tata Motors Passenge  340.2 [ -0.80% ] Tata Steel  211.3 [ -0.42% ] Tata Power Co.  442.8 [ 0.33% ] Tata Consult. Serv.  2426.75 [ -0.16% ] Tech Mahindra  1452 [ -1.28% ] UltraTech Cement  11940.65 [ 1.58% ] United Spirits  1317.45 [ -0.36% ] Wipro  199.85 [ -0.47% ] Zee Entertainment  90.61 [ -0.32% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Mah&Mah 3211.65 63.03
Infosys 1177.70 46.16
Hind.Unilev 2324.00 13.26
ITC Ltd 311.45 11.46
Sesa Goa 303.90 10.70
 

  New Listing

  • MehulTelecom

    98  05/05/2026

  • PSITCelestia

    1050000  05/05/2026

More >>

  Open

  • Bagmane Prime Office

    0  05/05/2026

  • Recode Studios

    10 05/05/2026

More >>

  Forthcoming

  • Simca Advertising Ltd.

    10  08/05/2026

  • Bagmane Prime Office REIT

    0  05/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by