Indices

Sensex

78520.30 +26.76
(+0.03)

NSE Index

24364.85 +11.30
(+0.05)

B500DIVL50

3688.90 -0.14
(0.00%)

BSE 1000

10640.01 -5.33
(-0.05%)

BSE 100LCTMC

9119.90 +2.31
(+0.03)

BSE Auto

58549.95 +105.87
(+0.18)

BSE BasicMat

8406.34 -29.01
(-0.34%)

BSE Bharat22

9604.87 -1.18
(-0.01%)

BSE CDGSI

9300.90 +14.28
(+0.15)

BSE CPSE

4154.64 -0.97
(-0.02%)

BSE DFRGI

1602.42 -4.96
(-0.31%)

BSE DSI

1061.74 +1.83
(+0.17)

BSE Energy

11621.01 +23.60
(+0.20)

BSE EVI

1063.37 +2.86
(+0.27)

BSE Finance

12430.59 +1.95
(+0.02)

BSE FOCUSIT

37014.82 -347.21
(-0.93%)

BSE Ind.Manu

1087.65 -1.54
(-0.14%)

BSE Industri

15714.40 +0.77
(+0.00)

BSE Infra

614.63 +0.97
(+0.16)

BSE IPO

16007.66 +74.20
(+0.47)

BSE LVI

1764.74 +2.90
(+0.16)

BSE MCSI

17043.33 -20.92
(-0.12%)

BSE Metal

42255.84 -160.35
(-0.38%)

BSE Momen

2181.16 -0.12
(-0.01%)

BSE Oil&Gas

27207.16 +62.32
(+0.23)

BSE PBI

19456.90 -33.93
(-0.17%)

BSE Power

7877.08 +96.80
(+1.24)

BSE Quality

1886.82 -3.71
(-0.20%)

BSE Realty

6052.39 -42.94
(-0.70%)

BSE SCSI

7986.76 -11.75
(-0.15%)

BSE Sensex50

25482.24 +6.08
(+0.02)

BSE Services

1506.69 -0.51
(-0.03%)

BSE SME IPO

90681.91 +14.18
(+0.02)

BSE Telecom

2961.93 -19.80
(-0.66%)

BSE_Bankex

63732.77 +14.42
(+0.02)

BSE_CDS

60484.02 +154.33
(+0.26)

BSE_CGS

76533.10 +420.89
(+0.55)

BSE_FMCG

18347.30 -36.38
(-0.20%)

BSE_HCS

43374.53 -112.55
(-0.26%)

BSE_IT

30454.92 -241.72
(-0.79%)

BSE_PSU

22147.41 +119.91
(+0.54)

BSE100ESG

410.03 +0.05
(+0.01)

BSE150MC

16116.73 -14.78
(-0.09%)

BSE200

11240.05 +1.79
(+0.02)

BSE200EQUALW

13253.79 -1.36
(-0.01%)

BSE250LMC

10675.54 -0.04
(0.00%)

BSE250SC

6536.17 -10.11
(-0.15%)

BSE400MSC

11909.73 -13.39
(-0.11%)

BSE500

35814.68 -5.47
(-0.02%)

BSE500MOME50

43710.94 +129.89
(+0.30)

BSE500QLTY50

22024.56 -45.55
(-0.21%)

BSECMINSURAN

2427.27 -16.32
(-0.67%)

BSEDollex30

6916.12 -18.28
(-0.26%)

BSEFOCUSMC

23632.15 -28.76
(-0.12%)

BSEIndia150

18542.03 +0.78
(+0.00)

BSEINDIADEF

7180.59 -43.30
(-0.60%)

BSEINTERNECO

2891.51 -2.29
(-0.08%)

BSENAT

25753.16 -2.05
(-0.01%)

BSEPOWENERGY

4113.69 +23.97
(+0.59)

BSEPREMCONSU

5055.35 +14.63
(+0.29)

BSESECLEADER

14647.46 +8.38
(+0.06)

BSESELECTBG

4420.29 +0.08
(+0.00)

BSESELIPO

4310.84 -18.12
(-0.42%)

BSESEN606535

33894.49 -5.63
(-0.02%)

BSESENSEX60

32966.97 +0.92
(+0.00)

BSESENSEXEW

79785.05 +149.42
(+0.19)

BSESensexN30

40863.93 -44.81
(-0.11%)

BSESensexN50

84724.57 -117.48
(-0.14%)

BSETECk

15684.39 -83.90
(-0.53%)

BSEUtilities

6071.36 +52.67
(+0.88)

DOLLEX

2007.67 -5.66
(-0.28%)

Dollex 100

2858.23 -8.75
(-0.31%)

CNX 100

25252.90 +14.00
(+0.06)

CNX 200

13864.30 +1.45
(+0.01)

CNX Auto

26522.30 +87.30
(+0.33)

CNX Bank

56582.35 +16.65
(+0.03)

CNX Commo

10109.50 +26.30
(+0.26)

CNX Consum

11444.85 +30.80
(+0.27)

CNX DOI

6222.90 +12.10
(+0.19)

CNX Energy

39184.70 +302.95
(+0.78)

CNX Fin

26537.10 +15.85
(+0.06)

CNX FMCG

49555.75 -102.00
(-0.21%)

CNX HighBeta

4030.45 -15.30
(-0.38%)

CNX Infra

9319.75 +8.25
(+0.09)

CNX IT

31585.75 -224.10
(-0.70%)

CNX LVI

24443.35 +1.55
(+0.01)

CNX Media

1429.35 +12.75
(+0.90)

CNX Metal

12829.65 -50.35
(-0.39%)

CNX Midcap

59790.75 -107.45
(-0.18%)

CNX MNC

31361.35 +13.25
(+0.04)

CNX Pharma

22456.75 -40.50
(-0.18%)

CNX PSE

10628.65 +40.30
(+0.38)

CNX PSU Bank

8940.45 +77.55
(+0.87)

CNX Realty

782.05 -4.85
(-0.62%)

CNX Shar 50

4424.45 -8.65
(-0.20%)

CNX Shar 500

6864.50 -8.95
(-0.13%)

CNX Smallcap

17486.90 -78.80
(-0.45%)

CNX SSI

31295.90 +30.30
(+0.10)

CNX_DF

9051.20 -29.45
(-0.32%)

CNX500

22865.80 -3.60
(-0.02%)

CPSE

7365.60 +7.05
(+0.10)

LIX 15

7307.75 +25.30
(+0.35)

LIX15 Midcap

15906.75 -104.75
(-0.65%)

N500FCQLTY30

9880.10 -37.25
(-0.38%)

N500MC502525

15920.00 -14.25
(-0.09%)

N500MOM50

52280.40 +120.80
(+0.23)

N500MUCIFFTT

14171.65 +19.30
(+0.14)

N500MUCIMFTT

15808.55 -3.05
(-0.02%)

N5HMFMQVLv50

31216.70 -10.05
(-0.03%)

NI 15

11153.10 -13.35
(-0.12%)

NIF Mobility

21744.55 +61.50
(+0.28)

NIF100A30

18077.10 +20.60
(+0.11)

NIF100EESG

5002.15 +7.75
(+0.16)

NIF100ESG

4967.35 +7.50
(+0.15)

NIF100ESGSL

4086.50 +5.00
(+0.12)

NIF200A30

25447.35 +1.70
(+0.01)

NIF200MOME30

30868.40 +80.35
(+0.26)

NIF500HEALTH

18518.60 -43.80
(-0.24%)

NIF500LMSECW

17584.95 -24.05
(-0.14%)

NIF500LOWV50

22220.10 +41.20
(+0.19)

NIF500MCMQ50

41714.35 -114.20
(-0.27%)

NIF500QLTY50

19450.25 -78.00
(-0.40%)

NIF500VAL50

16582.25 +10.60
(+0.06)

NIFALV30

25938.65 +61.30
(+0.24)

NIFAQLV30

22133.45 +42.80
(+0.19)

NIFAQVLV30

20044.50 -3.40
(-0.02%)

NIFCONGLO50

14604.25 +34.20
(+0.23)

NIFCOREHOUSE

14906.10 +58.35
(+0.39)

NIFCORPMAATR

37597.05 +14.05
(+0.04)

NIFEVNAA

2973.55 +3.70
(+0.12)

NIFFINSEREXB

31473.00 -43.55
(-0.14%)

NIFFS2550

29030.60 +19.50
(+0.07)

NIFINDFPI150

1546.85 -0.10
(-0.01%)

NIFINDIADIGI

8045.90 -37.90
(-0.47%)

NIFINDIAMANU

15569.55 -2.40
(-0.02%)

NIFINDIANAC

11109.75 +13.15
(+0.12)

NIFINFRALOGI

11831.55 +39.25
(+0.33)

NIFINTERNET

1237.85 +0.40
(+0.03)

NIFMC150M50

61770.80 -31.15
(-0.05%)

NIFMC150Q50

23473.35 -12.80
(-0.05%)

NIFMCSELECT

13807.25 -31.60
(-0.23%)

NIFMICCAP250

22381.75 -126.45
(-0.56%)

NIFMIDSMLFS

21148.85 -116.30
(-0.55%)

NIFMIDSMLHC

44208.50 -140.85
(-0.32%)

NIFMIDSMLITT

8626.90 -130.70
(-1.49%)

NIFMSINDCONS

17752.40 +35.45
(+0.20)

NIFNONCYCSMR

14852.75 +24.05
(+0.16)

NIFQLV30

16289.00 -2.60
(-0.02%)

NIFSC250Q50

24905.40 -155.70
(-0.62%)

NIFTMMOMQ50

43253.25 -28.80
(-0.07%)

NIFTOP15EW

9984.50 +0.05
(+0.00)

NIFTOP20EW

8873.10 +1.60
(+0.02)

NIFTOTALMAR

12847.10 -4.75
(-0.04%)

Nifty CD

37949.35 -80.55
(-0.21%)

Nifty CM

5236.45 -55.45
(-1.05%)

NIFTY DEF

8760.60 -54.10
(-0.61%)

Nifty Health

14471.40 -23.05
(-0.16%)

Nifty IPO

2087.80 +9.20
(+0.44)

Nifty LMC250

16304.90 -3.10
(-0.02%)

Nifty MCap50

16981.80 -32.80
(-0.19%)

Nifty MSC400

19938.10 -36.25
(-0.18%)

NIFTY OILGAS

11434.40 +24.45
(+0.21)

Nifty PBI

26995.40 -92.05
(-0.34%)

Nifty Rural

15408.20 +64.15
(+0.42)

Nifty SCap50

8508.20 -44.75
(-0.52%)

Nifty TG25

15029.25 +31.05
(+0.21)

Nifty TL

24174.50 +82.55
(+0.34)

Nifty100 EWI

33825.55 +34.60
(+0.10)

Nifty100LV30

19833.05 -8.15
(-0.04%)

Nifty200Q30

20337.85 -30.00
(-0.15%)

NIFTY200V30

15718.40 +43.25
(+0.28)

Nifty50 EWI

32498.70 +30.10
(+0.09)

NIFTY500EW

14050.85 -34.80
(-0.25%)

NiftyAlpha50

51129.40 +99.50
(+0.19)

NIFTYCHEM

27662.80 -194.30
(-0.70%)

NiftyHousing

11987.20 +45.90
(+0.38)

NiftyMCap150

22025.15 -20.05
(-0.09%)

NIFTYRAILPSU

3216.65 -29.80
(-0.92%)

NiftySCap250

16379.50 -59.75
(-0.36%)

NIFTYSME

13664.90 -13.40
(-0.10%)

NIFTYTOP10EW

8902.75 -33.85
(-0.38%)

NiftyTourism

7496.50 +18.80
(+0.25)

NIFTYWAVES

1935.90 -2.55
(-0.13%)

NMSC400MQ100

49363.65 -106.80
(-0.22%)

NSC250MQ100

43760.35 -166.40
(-0.38%)

NSEMID

70341.00 +67.20
(+0.10)

NSEQuality30

5569.60 -9.15
(-0.16%)

NV 20

12645.40 +9.70
(+0.08)
FOREX
USDINR 92.72 (-0.65%)
GBPINR 125.27 (-1.07%)
EURINR 109.20 (-0.82%)
JPYINR 58.14 (-1.02%)
 
     Today’s Market  
Apr 20, 2026
 
   
 
Sensex78520.3  (26.76)
 
 
 
 SymbolPrice(`)% Chg 
PBA Infra 10.9220.00 
K V Toys 285.3020.00 
Cyber Media 18.6620.00 
KhaitanIndia 135.6020.00 
KAKATIYA CEM 141.6020.00 
Desco Infra 230.2519.98 
SterlngStrip 31.7719.98 
STL Networks 30.2819.97 
Resourc.Auto 46.7019.74 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 3:59PM >>  ABB India  7148 [ 1.68% ] ACC  1429.55 [ -0.16% ] Ambuja Cements  454.5 [ -0.97% ] Asian Paints  2516.3 [ 2.15% ] Axis Bank  1355.7 [ -0.25% ] Bajaj Auto  9740 [ -0.38% ] Bank of Baroda  280.5 [ 0.18% ] Bharti Airtel  1842.45 [ -0.22% ] Bharat Heavy  325.6 [ 2.81% ] Bharat Petroleum  316 [ 1.27% ] Britannia Industries  5695.8 [ -0.66% ] Cipla  1228.55 [ -0.79% ] Coal India  441.65 [ 0.67% ] Colgate Palm  2120 [ 0.66% ] Dabur India  442.25 [ 0.03% ] DLF  595.85 [ -0.99% ] Dr. Reddy's Lab.  1226.1 [ -0.75% ] GAIL (India)  157.7 [ -0.06% ] Grasim Industries  2748.85 [ 1.13% ] HCL Technologies  1428.35 [ -0.98% ] HDFC Bank  795.4 [ -0.56% ] Hero MotoCorp  5281.6 [ 1.00% ] Hindustan Unilever  2235.5 [ -0.25% ] Hindalco Industries  1015.1 [ -2.30% ] ICICI Bank  1356 [ 0.63% ] Indian Hotels Co.  657.5 [ -0.31% ] IndusInd Bank  853.15 [ 0.00% ] Infosys  1311.95 [ -0.50% ] ITC  305 [ -0.59% ] Jindal Steel  1287.8 [ 1.44% ] Kotak Mahindra Bank  380.2 [ -0.86% ] L&T  4050 [ -1.10% ] Lupin  2326.8 [ 0.11% ] Mahi. & Mahi  3219.55 [ 0.63% ] Maruti Suzuki India  13444 [ -0.06% ] MTNL  32.26 [ -3.33% ] Nestle India  1287.4 [ 0.14% ] NIIT  71.4 [ -0.87% ] NMDC  88.81 [ -1.08% ] NTPC  397.9 [ 1.08% ] ONGC  283.35 [ -0.21% ] Punj. NationlBak  113.75 [ -0.66% ] Power Grid Corpn.  319.4 [ 0.42% ] Reliance Industries  1362.6 [ -0.18% ] SBI  1107.6 [ 2.52% ] Vedanta  770.65 [ -2.15% ] Shipping Corpn.  300.3 [ -1.81% ] Sun Pharmaceutical  1668 [ -0.43% ] Tata Chemicals  704.05 [ -0.71% ] Tata Consumer  1116.4 [ 0.24% ] Tata Motors Passenge  355.6 [ -1.26% ] Tata Steel  211.65 [ -0.19% ] Tata Power Co.  433.65 [ 1.45% ] Tata Consult. Serv.  2578.45 [ -0.12% ] Tech Mahindra  1504.1 [ -0.51% ] UltraTech Cement  11911.3 [ 0.20% ] United Spirits  1306 [ 0.23% ] Wipro  202.4 [ -0.95% ] Zee Entertainment  87.7 [ 8.19% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex, Nifty settle flat in volatile trade as crude oil...

20-Apr-2026 5:33PM

Benchmark indices Sensex and Nifty closed almost unchanged in a volatile session on Monday as inves...

Read more  

Sensex up 118 points; SMIDs erase gains; realty weighs

Mid-Session: Sensex up 277, Nifty above 24,450; PSU Bank stocks rise

Stock markets firm; Trent, SBI top gainers

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SBI 1107.60 64.37
ICICI Bank 1356.00 26.10
BHEL 325.60 22.73
Coal India 441.65 12.72
Mah&Mah 3219.55 11.90
 

  New Listing

  • OmPower Tran

    175  20/04/2026

  • One Point

    67  20/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Leapfrog Engineering Services Ltd.

    1  23/04/2026

  • Citius TransNet Investment Trust

    100  17/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by