Indices

Sensex

77175.72 -193.39
(-0.25%)

NSE Index

24143.90 -75.15
(-0.31%)

B500DIVL50

3525.75 -18.50
(-0.52%)

BSE 1000

10998.13 -28.04
(-0.25%)

BSE 100LCTMC

9122.28 -22.94
(-0.25%)

BSE Auto

63993.36 -198.63
(-0.31%)

BSE BasicMat

8653.67 -40.36
(-0.46%)

BSE Bharat22

8793.50 -28.94
(-0.33%)

BSE CDGSI

10292.55 -30.04
(-0.29%)

BSE CPSE

3828.51 -17.98
(-0.47%)

BSE DFRGI

1731.23 +1.05
(+0.06)

BSE DSI

1028.77 -3.93
(-0.38%)

BSE Energy

11253.58 -39.67
(-0.35%)

BSE EVI

1011.21 -1.35
(-0.13%)

BSE Finance

12574.50 -2.66
(-0.02%)

BSE FOCUSIT

36922.27 -158.43
(-0.43%)

BSE Ind.Manu

1090.02 -3.62
(-0.33%)

BSE Industri

16621.59 -77.77
(-0.47%)

BSE Infra

570.95 -1.70
(-0.30%)

BSE IPO

18408.09 -14.78
(-0.08%)

BSE LVI

1759.10 -5.30
(-0.30%)

BSE MCSI

18916.44 -18.79
(-0.10%)

BSE Metal

42118.19 -255.03
(-0.60%)

BSE Momen

2251.57 -1.18
(-0.05%)

BSE Oil&Gas

26119.68 -59.89
(-0.23%)

BSE PBI

19985.33 -12.18
(-0.06%)

BSE Power

7494.29 -53.05
(-0.70%)

BSE Quality

1883.05 -11.91
(-0.63%)

BSE Realty

7128.22 -10.47
(-0.15%)

BSE SCSI

9208.82 -23.34
(-0.25%)

BSE Sensex50

25344.37 -74.78
(-0.29%)

BSE Services

1617.33 -5.66
(-0.35%)

BSE SME IPO

110900.48 +300.05
(+0.27)

BSE Telecom

3695.24 +26.67
(+0.73)

BSE_Bankex

65104.11 -36.50
(-0.06%)

BSE_CDS

64966.36 -44.23
(-0.07%)

BSE_CGS

78581.30 -515.07
(-0.65%)

BSE_FMCG

17950.79 -35.58
(-0.20%)

BSE_HCS

50411.02 -162.63
(-0.32%)

BSE_IT

29269.86 -132.06
(-0.45%)

BSE_PSU

20623.73 -59.86
(-0.29%)

BSE100ESG

411.26 -1.04
(-0.25%)

BSE150MC

17254.92 -24.81
(-0.14%)

BSE200

11363.57 -26.10
(-0.23%)

BSE200EQUALW

13817.06 -22.76
(-0.16%)

BSE250LMC

10843.87 -24.54
(-0.23%)

BSE250SC

7206.23 -24.26
(-0.34%)

BSE400MSC

12875.18 -26.94
(-0.21%)

BSE500

36682.86 -87.35
(-0.24%)

BSE500MOME50

46456.50 -127.68
(-0.27%)

BSE500QLTY50

22478.18 -138.52
(-0.61%)

BSECMINSURAN

2418.44 +9.55
(+0.40)

BSEDollex30

6618.02 -16.27
(-0.25%)

BSEFOCUSMC

26666.41 -33.76
(-0.13%)

BSEIndia150

18747.75 -42.83
(-0.23%)

BSEINDIADEF

8131.17 -46.05
(-0.56%)

BSEINTERNECO

3371.22 +17.94
(+0.53)

BSENAT

25882.49 -64.15
(-0.25%)

BSEPOWENERGY

3860.73 -16.09
(-0.42%)

BSEPREMCONSU

5589.94 +2.60
(+0.05)

BSESECLEADER

14828.18 -45.54
(-0.31%)

BSESELECTBG

4467.67 -10.67
(-0.24%)

BSESELIPO

4897.46 -1.08
(-0.02%)

BSESEN606535

33965.35 -102.38
(-0.30%)

BSESENSEX60

32797.38 -92.38
(-0.28%)

BSESENSEXEW

79964.76 -244.34
(-0.30%)

BSESensexN30

42413.67 -170.20
(-0.40%)

BSESensexN50

88798.42 -58.10
(-0.07%)

BSETECk

15505.83 -28.16
(-0.18%)

BSEUtilities

5553.66 -27.71
(-0.50%)

DOLLEX

1975.99 -4.54
(-0.23%)

Dollex 100

2796.62 -6.84
(-0.24%)

CNX 100

25290.75 -79.20
(-0.31%)

CNX 200

14056.90 -38.25
(-0.27%)

CNX Auto

28952.50 -148.80
(-0.51%)

CNX Bank

57503.80 -22.15
(-0.04%)

CNX Commo

9797.50 -50.00
(-0.51%)

CNX Consum

11968.60 -40.95
(-0.34%)

CNX DOI

5855.80 -22.45
(-0.38%)

CNX Energy

38121.10 -214.75
(-0.56%)

CNX Fin

26125.00 -33.50
(-0.13%)

CNX FMCG

47359.70 -168.10
(-0.35%)

CNX HighBeta

4535.50 -4.50
(-0.10%)

CNX Infra

9311.40 -31.20
(-0.33%)

CNX IT

30416.25 -180.65
(-0.59%)

CNX LVI

24587.80 -84.95
(-0.34%)

CNX Media

1602.05 -1.25
(-0.08%)

CNX Metal

13260.00 -121.45
(-0.91%)

CNX Midcap

63745.65 -71.60
(-0.11%)

CNX MNC

32996.80 -171.80
(-0.52%)

CNX Pharma

26294.90 -44.40
(-0.17%)

CNX PSE

9733.75 -48.10
(-0.49%)

CNX PSU Bank

8555.70 +15.95
(+0.19)

CNX Realty

913.55 -3.55
(-0.39%)

CNX Shar 50

4257.20 -22.25
(-0.52%)

CNX Shar 500

7012.45 -30.50
(-0.43%)

CNX Smallcap

19898.65 -28.10
(-0.14%)

CNX SSI

30793.20 -64.35
(-0.21%)

CNX_DF

8740.95 -23.60
(-0.27%)

CNX500

23451.60 -60.15
(-0.26%)

CPSE

6442.90 -25.40
(-0.39%)

LIX 15

7602.45 -25.00
(-0.33%)

LIX15 Midcap

17461.00 -5.55
(-0.03%)

N500FCQLTY30

10090.40 -38.50
(-0.38%)

N500MC502525

16658.10 -38.15
(-0.23%)

N500MOM50

55021.10 -139.55
(-0.25%)

N500MUCIFFTT

14601.70 -28.10
(-0.19%)

N500MUCIMFTT

16907.70 -80.50
(-0.47%)

N5HMFMQVLv50

30500.85 -101.25
(-0.33%)

NI 15

11510.00 -42.35
(-0.37%)

NIF Mobility

23687.75 -75.70
(-0.32%)

NIF100A30

18335.60 -106.30
(-0.58%)

NIF100EESG

5065.50 -16.55
(-0.33%)

NIF100ESG

5032.20 -16.50
(-0.33%)

NIF100ESGSL

4054.95 -13.40
(-0.33%)

NIF200A30

26996.20 -9.75
(-0.04%)

NIF200MOME30

31037.00 -110.00
(-0.35%)

NIF500HEALTH

21348.25 -47.45
(-0.22%)

NIF500LMSECW

18662.45 -37.60
(-0.20%)

NIF500LOWV50

22259.35 -71.75
(-0.32%)

NIF500MCMQ50

41940.45 -135.70
(-0.32%)

NIF500QLTY50

19658.75 -88.85
(-0.45%)

NIF500VAL50

16046.30 -39.35
(-0.24%)

NIFALV30

27109.15 -85.60
(-0.31%)

NIFAQLV30

22845.05 -74.70
(-0.33%)

NIFAQVLV30

20149.40 -90.40
(-0.45%)

NIFCONGLO50

15326.55 -38.40
(-0.25%)

NIFCOREHOUSE

15761.05 -52.80
(-0.33%)

NIFCORPMAATR

39107.05 -134.85
(-0.34%)

NIFEVNAA

3314.20 -15.20
(-0.46%)

NIFFINSEREXB

32618.05 +12.95
(+0.04)

NIFFS2550

28433.00 -33.40
(-0.12%)

NIFINDFPI150

1569.95 -5.10
(-0.32%)

NIFINDIADIGI

8744.10 -20.85
(-0.24%)

NIFINDIAMANU

16426.60 -84.70
(-0.51%)

NIFINDIANAC

12237.25 -14.15
(-0.12%)

NIFINFRALOGI

12099.35 -34.85
(-0.29%)

NIFINTERNET

1458.15 +1.90
(+0.13)

NIFMC150M50

64119.05 +24.95
(+0.04)

NIFMC150Q50

24539.45 -87.80
(-0.36%)

NIFMCSELECT

14874.00 -24.50
(-0.16%)

NIFMICCAP250

26301.65 -99.65
(-0.38%)

NIFMIDSMLFS

22953.65 +55.95
(+0.24)

NIFMIDSMLHC

51551.55 -101.15
(-0.20%)

NIFMIDSMLITT

10089.10 +27.35
(+0.27)

NIFMSC400FF

21019.80 -30.75
(-0.15%)

NIFMSINDCONS

18916.00 -51.00
(-0.27%)

NIFNONCYCSMR

15381.35 -43.35
(-0.28%)

NIFQLV30

16595.70 -66.90
(-0.40%)

NIFSC250Q50

25454.80 -70.60
(-0.28%)

NIFTMMOMQ50

44529.35 -221.85
(-0.50%)

NIFTOP15EW

9789.65 -30.80
(-0.31%)

NIFTOP20EW

8884.55 -31.05
(-0.35%)

NIFTOTALMAR

13250.90 -34.70
(-0.26%)

Nifty CD

40373.95 -78.60
(-0.19%)

Nifty CM

5474.60 +17.35
(+0.32)

NIFTY DEF

9673.15 -66.45
(-0.68%)

Nifty Health

16382.95 -35.05
(-0.21%)

Nifty IPO

2395.30 -0.90
(-0.04%)

Nifty LMC250

16826.15 -35.80
(-0.21%)

Nifty MCap50

18301.55 -30.20
(-0.16%)

Nifty MSC400

21561.20 -29.40
(-0.14%)

NIFTY OILGAS

11150.30 -46.70
(-0.42%)

Nifty PBI

27460.30 -41.50
(-0.15%)

Nifty Rural

15501.80 -34.60
(-0.22%)

Nifty SCap50

9932.65 -19.60
(-0.20%)

Nifty TG25

14469.15 -44.85
(-0.31%)

Nifty TL

26503.35 -83.10
(-0.31%)

Nifty100 EWI

35029.45 -131.80
(-0.37%)

Nifty100LV30

20157.00 -74.40
(-0.37%)

Nifty200Q30

20457.10 -119.75
(-0.58%)

NIFTY200V30

14875.05 -52.20
(-0.35%)

Nifty50 EWI

32972.30 -132.50
(-0.40%)

NIFTY500EW

15078.90 -32.75
(-0.22%)

NiftyAlpha50

56560.00 -119.25
(-0.21%)

NIFTYCHEM

30005.60 -33.05
(-0.11%)

NiftyHousing

11909.75 -39.35
(-0.33%)

NiftyMCap150

23397.10 -26.60
(-0.11%)

NIFTYRAILPSU

2819.35 -8.00
(-0.28%)

NIFTYSC500

20937.50 -51.35
(-0.24%)

NiftySCap250

18342.55 -32.90
(-0.18%)

NIFTYSME

14736.05 +82.70
(+0.56)

NIFTYTOP10EW

8580.85 -23.80
(-0.28%)

NiftyTourism

7981.65 -11.60
(-0.15%)

NIFTYWAVES

1945.70 -3.80
(-0.19%)

NMSC400MQ100

51927.10 -93.20
(-0.18%)

NSC250MQ100

48759.05 -106.95
(-0.22%)

NSEMID

73786.55 -235.85
(-0.32%)

NSEQuality30

5673.60 -27.80
(-0.49%)

NV 20

11815.30 -45.10
(-0.38%)
FOREX
USDINR95.75 (0.07%)
GBPINR129.77 (0.24%)
EURINR111.03 (0.30%)
JPYINR60.15 (0.43%)
 
     Today’s Market  
Aug 25, 2026
 
   
 
Sensex77175.72  (-193.39)
 
 
 
 SymbolPrice(`)% Chg 
GenesysIntl 214.3019.99 
Chandri.Merc 9.2819.90 
SGN Telecoms 0.6819.30 
Retina Paint 44.9518.29 
Power.Fitnes 4.9517.86 
Bazel Intl 24.5816.83 
Prime Text 9.4515.95 
Pearl Agri 3.0714.55 
Shankesh Jew 106.2414.24 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2026 - 10:18AM >>  ABB India  7472.95 [ -0.39% ] ACC  1298.15 [ -0.12% ] Ambuja Cements  407 [ -0.26% ] Asian Paints  2617.05 [ -0.55% ] Axis Bank  1236 [ 0.02% ] Bajaj Auto  11769 [ -0.03% ] Bank of Baroda  241.35 [ 0.04% ] Bharti Airtel  1931.55 [ -0.26% ] Bharat Heavy  408.95 [ -0.26% ] Bharat Petroleum  311.95 [ 0.03% ] Britannia Industries  5304.5 [ -0.03% ] Cipla  1416 [ -1.32% ] Coal India  404.5 [ -0.49% ] Colgate Palm  1876.2 [ -0.73% ] Dabur India  394.6 [ -1.00% ] DLF  680.3 [ -0.54% ] Dr. Reddy's Lab.  1187.55 [ -0.58% ] GAIL (India)  172.6 [ -0.29% ] Grasim Industries  3272.5 [ -0.58% ] HCL Technologies  1303.65 [ -1.31% ] HDFC Bank  727 [ -0.21% ] Hero MotoCorp  5629 [ -0.90% ] Hindustan Unilever  2023.4 [ -0.18% ] Hindalco Industries  1047.4 [ -0.74% ] ICICI Bank  1414 [ 0.00% ] Indian Hotels Co.  728.1 [ 0.15% ] IndusInd Bank  1009.05 [ -0.80% ] Infosys  1128.9 [ -0.10% ] ITC  268.55 [ -0.17% ] Jindal Steel  1143.35 [ -0.14% ] Kotak Mahindra Bank  399.65 [ -0.47% ] L&T  4081.95 [ -0.08% ] Lupin  2161 [ -1.32% ] Mahi. & Mahi  3399.2 [ -0.32% ] Maruti Suzuki India  13490 [ -0.77% ] MTNL  26.5 [ 0.00% ] Nestle India  1465.4 [ -0.31% ] NIIT  101.06 [ 2.15% ] NMDC  85.8 [ 0.01% ] NTPC  337.35 [ -0.71% ] ONGC  235.9 [ -0.25% ] Punj. NationlBak  115.9 [ -0.04% ] Power Grid Corpn.  269.65 [ -0.66% ] Reliance Industries  1301.65 [ -0.45% ] SBI  1035.8 [ -0.21% ] Vedanta  274.35 [ -0.99% ] Shipping Corpn.  289.95 [ 0.50% ] Sun Pharmaceutical  1905 [ -0.26% ] Tata Chemicals  625 [ -0.22% ] Tata Consumer  1056 [ -0.19% ] Tata Motors Passenge  311.5 [ -0.80% ] Tata Steel  184.75 [ -0.67% ] Tata Power Co.  371.8 [ -0.05% ] Tata Consult. Serv.  2276.05 [ -0.30% ] Tech Mahindra  1572.6 [ -0.66% ] UltraTech Cement  11486 [ -0.32% ] United Spirits  1554.75 [ 0.18% ] Wipro  180.2 [ -0.61% ] Zee Entertainment  104.5 [ -0.14% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Axis Bank 1236.00 0.71
ICICI Bank 1414.00 0.00
 

  New Listing

  • Shankesh Jew

    93  25/08/2026

  • Lalithaa Jew

    201  25/08/2026

More >>

  Open

  • Annu Projects

    10  25/08/2026

  • Sumax Engineering

    10 25/08/2026

More >>

  Forthcoming

  • Rays of Belief Ltd.

    10  01/09/2026

  • Shanti Inorganics Ltd.

    10  31/08/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by