Indices

Sensex

79204.28 +683.98
(+0.87)

NSE Index

24549.55 +184.70
(+0.76)

B500DIVL50

3696.54 +7.64
(+0.21)

BSE 1000

10717.97 +77.96
(+0.73)

BSE 100LCTMC

9190.63 +70.73
(+0.78)

BSE Auto

58833.30 +283.35
(+0.48)

BSE BasicMat

8441.04 +34.70
(+0.41)

BSE Bharat22

9639.39 +34.52
(+0.36)

BSE CDGSI

9381.80 +80.90
(+0.87)

BSE CPSE

4155.75 +1.11
(+0.03)

BSE DFRGI

1617.93 +15.51
(+0.97)

BSE DSI

1065.57 +3.83
(+0.36)

BSE Energy

11625.37 +4.36
(+0.04)

BSE EVI

1070.60 +7.23
(+0.68)

BSE Finance

12580.73 +150.14
(+1.21)

BSE FOCUSIT

37201.14 +186.32
(+0.50)

BSE Ind.Manu

1092.08 +4.43
(+0.41)

BSE Industri

15772.14 +57.74
(+0.37)

BSE Infra

617.21 +2.58
(+0.42)

BSE IPO

16207.38 +199.72
(+1.25)

BSE LVI

1777.41 +12.67
(+0.72)

BSE MCSI

17163.43 +120.10
(+0.70)

BSE Metal

42262.74 +6.90
(+0.02)

BSE Momen

2184.50 +3.34
(+0.15)

BSE Oil&Gas

27280.20 +73.04
(+0.27)

BSE PBI

19754.62 +297.72
(+1.53)

BSE Power

7917.35 +40.27
(+0.51)

BSE Quality

1902.66 +15.84
(+0.84)

BSE Realty

6183.93 +131.54
(+2.17)

BSE SCSI

8011.53 +24.77
(+0.31)

BSE Sensex50

25687.69 +205.45
(+0.81)

BSE Services

1515.69 +9.00
(+0.60)

BSE SME IPO

90776.23 +94.32
(+0.10)

BSE Telecom

2998.07 +36.14
(+1.22)

BSE_Bankex

64625.85 +893.08
(+1.40)

BSE_CDS

60572.06 +88.04
(+0.15)

BSE_CGS

76582.29 +49.19
(+0.06)

BSE_FMCG

18688.94 +341.64
(+1.86)

BSE_HCS

43436.19 +61.66
(+0.14)

BSE_IT

30614.90 +159.98
(+0.53)

BSE_PSU

22203.81 +56.40
(+0.25)

BSE100ESG

413.23 +3.20
(+0.78)

BSE150MC

16203.48 +86.75
(+0.54)

BSE200

11322.67 +82.62
(+0.74)

BSE200EQUALW

13335.36 +81.57
(+0.62)

BSE250LMC

10752.78 +77.24
(+0.72)

BSE250SC

6581.31 +45.14
(+0.69)

BSE400MSC

11979.80 +70.07
(+0.59)

BSE500

36072.67 +257.99
(+0.72)

BSE500MOME50

43661.87 -49.07
(-0.11%)

BSE500QLTY50

22156.21 +131.65
(+0.60)

BSECMINSURAN

2418.77 -8.50
(-0.35%)

BSEDollex30

6951.08 +34.96
(+0.51)

BSEFOCUSMC

23798.20 +166.05
(+0.70)

BSEIndia150

18676.73 +134.70
(+0.73)

BSEINDIADEF

7240.20 +59.61
(+0.83)

BSEINTERNECO

2908.94 +17.43
(+0.60)

BSENAT

25951.56 +198.40
(+0.77)

BSEPOWENERGY

4117.57 +3.88
(+0.09)

BSEPREMCONSU

5103.37 +48.02
(+0.95)

BSESECLEADER

14757.79 +110.33
(+0.75)

BSESELECTBG

4438.04 +17.75
(+0.40)

BSESELIPO

4352.97 +42.13
(+0.98)

BSESEN606535

34145.29 +250.80
(+0.74)

BSESENSEX60

33226.91 +259.94
(+0.79)

BSESENSEXEW

80446.42 +661.37
(+0.83)

BSESensexN30

41071.12 +207.19
(+0.51)

BSESensexN50

85254.25 +529.68
(+0.63)

BSETECk

15771.68 +87.29
(+0.56)

BSEUtilities

6080.07 +8.71
(+0.14)

DOLLEX

2015.19 +7.52
(+0.37)

Dollex 100

2869.88 +11.65
(+0.41)

CNX 100

25440.00 +187.10
(+0.74)

CNX 200

13961.40 +97.10
(+0.70)

CNX Auto

26657.95 +135.65
(+0.51)

CNX Bank

57308.45 +726.10
(+1.28)

CNX Commo

10124.35 +14.85
(+0.15)

CNX Consum

11564.65 +119.80
(+1.05)

CNX DOI

6244.70 +21.80
(+0.35)

CNX Energy

39378.05 +193.35
(+0.49)

CNX Fin

26825.45 +288.35
(+1.09)

CNX FMCG

50451.05 +895.30
(+1.81)

CNX HighBeta

4052.80 +22.35
(+0.55)

CNX Infra

9355.30 +35.55
(+0.38)

CNX IT

31651.50 +65.75
(+0.21)

CNX LVI

24579.40 +136.05
(+0.56)

CNX Media

1447.90 +18.55
(+1.30)

CNX Metal

12830.40 +0.75
(+0.01)

CNX Midcap

60106.10 +315.35
(+0.53)

CNX MNC

31687.20 +325.85
(+1.04)

CNX Pharma

22457.15 +0.40
(+0.00)

CNX PSE

10634.90 +6.25
(+0.06)

CNX PSU Bank

9020.20 +79.75
(+0.89)

CNX Realty

798.35 +16.30
(+2.08)

CNX Shar 50

4459.85 +35.40
(+0.80)

CNX Shar 500

6909.90 +45.40
(+0.66)

CNX Smallcap

17655.65 +168.75
(+0.97)

CNX SSI

31612.55 +316.65
(+1.01)

CNX_DF

9093.70 +42.50
(+0.47)

CNX500

23029.60 +163.80
(+0.72)

CPSE

7341.40 -24.20
(-0.33%)

LIX 15

7337.50 +29.75
(+0.41)

LIX15 Midcap

16053.45 +146.70
(+0.92)

N500FCQLTY30

9957.00 +76.90
(+0.78)

N500MC502525

16035.35 +115.35
(+0.72)

N500MOM50

52569.65 +289.25
(+0.55)

N500MUCIFFTT

14283.80 +112.15
(+0.79)

N500MUCIMFTT

15837.45 +28.90
(+0.18)

N5HMFMQVLv50

31385.45 +168.75
(+0.54)

NI 15

11215.05 +61.95
(+0.56)

NIF Mobility

21864.70 +120.15
(+0.55)

NIF100A30

18079.50 +2.40
(+0.01)

NIF100EESG

5037.70 +35.55
(+0.71)

NIF100ESG

5002.30 +34.95
(+0.70)

NIF100ESGSL

4120.25 +33.75
(+0.83)

NIF200A30

25499.00 +51.65
(+0.20)

NIF200MOME30

31010.05 +141.65
(+0.46)

NIF500HEALTH

18558.60 +40.00
(+0.22)

NIF500LMSECW

17711.45 +126.50
(+0.72)

NIF500LOWV50

22310.35 +90.25
(+0.41)

NIF500MCMQ50

42010.05 +295.70
(+0.71)

NIF500QLTY50

19531.70 +81.45
(+0.42)

NIF500VAL50

16642.70 +60.45
(+0.36)

NIFALV30

26085.10 +146.45
(+0.56)

NIFAQLV30

22293.65 +160.20
(+0.72)

NIFAQVLV30

20185.95 +141.45
(+0.71)

NIFCONGLO50

14714.65 +110.40
(+0.76)

NIFCOREHOUSE

15058.40 +152.30
(+1.02)

NIFCORPMAATR

37750.35 +153.30
(+0.41)

NIFEVNAA

3000.70 +27.15
(+0.91)

NIFFINSEREXB

31609.90 +136.90
(+0.43)

NIFFS2550

29298.85 +268.25
(+0.92)

NIFINDFPI150

1556.15 +9.30
(+0.60)

NIFINDIADIGI

8090.80 +44.90
(+0.56)

NIFINDIAMANU

15593.40 +23.85
(+0.15)

NIFINDIANAC

11205.45 +95.70
(+0.86)

NIFINFRALOGI

11910.45 +78.90
(+0.67)

NIFINTERNET

1252.05 +14.20
(+1.15)

NIFMC150M50

62145.35 +374.55
(+0.61)

NIFMC150Q50

23539.50 +66.15
(+0.28)

NIFMCSELECT

13929.45 +122.20
(+0.89)

NIFMICCAP250

22616.40 +234.65
(+1.05)

NIFMIDSMLFS

21271.80 +122.95
(+0.58)

NIFMIDSMLHC

44411.10 +202.60
(+0.46)

NIFMIDSMLITT

8695.00 +68.10
(+0.79)

NIFMSINDCONS

17905.00 +152.60
(+0.86)

NIFNONCYCSMR

15048.10 +195.35
(+1.32)

NIFQLV30

16462.50 +173.50
(+1.07)

NIFSC250Q50

25055.70 +150.30
(+0.60)

NIFTMMOMQ50

43381.10 +127.85
(+0.30)

NIFTOP15EW

10079.45 +94.95
(+0.95)

NIFTOP20EW

8941.20 +68.10
(+0.77)

NIFTOTALMAR

12940.75 +93.65
(+0.73)

Nifty CD

37941.50 -7.85
(-0.02%)

Nifty CM

5289.65 +53.20
(+1.02)

NIFTY DEF

8846.35 +85.75
(+0.98)

Nifty Health

14518.55 +47.15
(+0.33)

Nifty IPO

2120.40 +32.60
(+1.56)

Nifty LMC250

16411.15 +106.25
(+0.65)

Nifty MCap50

17068.40 +86.60
(+0.51)

Nifty MSC400

20069.60 +131.50
(+0.66)

NIFTY OILGAS

11457.35 +22.95
(+0.20)

Nifty PBI

27352.60 +357.20
(+1.32)

Nifty Rural

15510.55 +102.35
(+0.66)

Nifty SCap50

8591.40 +83.20
(+0.98)

Nifty TG25

15130.45 +101.20
(+0.67)

Nifty TL

24335.70 +161.20
(+0.67)

Nifty100 EWI

34058.65 +233.10
(+0.69)

Nifty100LV30

19970.15 +137.10
(+0.69)

Nifty200Q30

20448.60 +110.75
(+0.54)

NIFTY200V30

15767.60 +49.20
(+0.31)

Nifty50 EWI

32692.75 +194.05
(+0.60)

NIFTY500EW

14153.55 +102.70
(+0.73)

NiftyAlpha50

51295.15 +165.75
(+0.32)

NIFTYCHEM

27816.35 +153.55
(+0.56)

NiftyHousing

12082.90 +95.70
(+0.80)

NiftyMCap150

22149.55 +124.40
(+0.56)

NIFTYRAILPSU

3227.15 +10.50
(+0.33)

NiftySCap250

16518.80 +139.30
(+0.85)

NIFTYSME

13723.70 +58.80
(+0.43)

NIFTYTOP10EW

8977.95 +75.20
(+0.84)

NiftyTourism

7577.85 +81.35
(+1.09)

NIFTYWAVES

1954.90 +19.00
(+0.98)

NMSC400MQ100

49537.45 +173.80
(+0.35)

NSC250MQ100

43857.85 +97.50
(+0.22)

NSEMID

70813.65 +472.65
(+0.67)

NSEQuality30

5624.25 +54.65
(+0.98)

NV 20

12733.60 +88.20
(+0.70)
FOREX
USDINR 92.72 (-0.65%)
GBPINR 125.27 (-1.07%)
EURINR 109.20 (-0.82%)
JPYINR 58.14 (-1.02%)
 
     Today’s Market  
Apr 21, 2026
 
   
 
Sensex79204.28  (683.98)
 
 
 
 SymbolPrice(`)% Chg 
Davin Sons 37.2020.00 
Tipco Engine 112.5720.00 
ShreenathInd 39.8119.98 
Aishwar.Tele 13.5419.93 
Shyam Tele 13.1219.93 
INDBANKHSNG 52.9917.16 
Manak.Steel 77.0515.76 
Rolex Rings 160.7515.32 
V&K Softech 10.1014.51 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 3:02PM >>  ABB India  7262 [ 1.49% ] ACC  1436 [ 0.45% ] Ambuja Cements  456.55 [ 0.45% ] Asian Paints  2543.2 [ 1.07% ] Axis Bank  1377.85 [ 1.79% ] Bajaj Auto  9793.5 [ -0.02% ] Bank of Baroda  284.3 [ 1.23% ] Bharti Airtel  1854 [ 0.49% ] Bharat Heavy  332.7 [ 2.18% ] Bharat Petroleum  318.15 [ 0.68% ] Britannia Industries  5811.65 [ 1.93% ] Cipla  1232.1 [ 0.26% ] Coal India  443.2 [ 0.35% ] Colgate Palm  2095 [ -1.63% ] Dabur India  450.95 [ 1.97% ] DLF  606.6 [ 1.80% ] Dr. Reddy's Lab.  1221 [ -0.91% ] GAIL (India)  160.9 [ 2.03% ] Grasim Industries  2782.9 [ 0.92% ] HCL Technologies  1440.3 [ 0.84% ] HDFC Bank  809 [ 1.71% ] Hero MotoCorp  5265.8 [ -0.30% ] Hindustan Unilever  2291.2 [ 2.49% ] Hindalco Industries  1021.5 [ 0.63% ] ICICI Bank  1385.7 [ 2.19% ] Indian Hotels Co.  666.45 [ 1.36% ] IndusInd Bank  856.05 [ 0.46% ] Infosys  1311.95 [ 0.00% ] ITC  308.25 [ 1.07% ] Jindal Steel  1289.8 [ 0.19% ] Kotak Mahindra Bank  382.05 [ 0.75% ] L&T  4078 [ 0.69% ] Lupin  2313.6 [ -0.64% ] Mahi. & Mahi  3249 [ 0.91% ] Maruti Suzuki India  13475 [ 0.22% ] MTNL  32.3 [ 0.12% ] Nestle India  1370 [ 6.42% ] NIIT  71.35 [ -0.15% ] NMDC  88.28 [ -0.60% ] NTPC  396.6 [ -0.33% ] ONGC  283 [ -0.12% ] Punj. NationlBak  114.65 [ 0.79% ] Power Grid Corpn.  320.1 [ 0.16% ] Reliance Industries  1351.3 [ -0.83% ] SBI  1111.8 [ 0.38% ] Vedanta  765.45 [ -0.67% ] Shipping Corpn.  300 [ -0.10% ] Sun Pharmaceutical  1664.3 [ -0.22% ] Tata Chemicals  708 [ 0.56% ] Tata Consumer  1142.1 [ 2.09% ] Tata Motors Passenge  356.25 [ 0.18% ] Tata Steel  212.05 [ 0.19% ] Tata Power Co.  434.4 [ 0.17% ] Tata Consult. Serv.  2610 [ 1.22% ] Tech Mahindra  1498.1 [ -0.40% ] UltraTech Cement  12049 [ 1.16% ] United Spirits  1363 [ 4.30% ] Wipro  205.15 [ 1.36% ] Zee Entertainment  87.95 [ 0.29% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex, Nifty firm; Realty, Bank stocks support

21-Apr-2026 2:24PM

The Nifty50 and the Sensex were trading at day’s high as ICICI Bank and HDFC Bank shares supp...

Read more  

Mid-Session: Sensex rises 678 points, Nifty near 24,500

Stock markets firm; Asian Paints, HUL top gainers

Sensex surges 396 pts, Nifty tops 24,450

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ICICI Bank 1385.70 91.42
HDFC Bank 809.00 90.60
ITC Ltd 308.25 86.76
TCS 2610.00 61.93
Axis Bank 1377.85 53.81
 

  New Listing

  • OmPower Tran

    175  21/04/2026

  • One Point

    67  21/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Adisoft Technologies Ltd.

    10  23/04/2026

  • Leapfrog Engineering Services Ltd.

    1  23/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by