Indices

Sensex

77958.52 +940.73
(+1.22)

NSE Index

24330.95 +298.15
(+1.24)

B500DIVL50

3673.73 +23.80
(+0.65)

BSE 1000

10786.58 +150.84
(+1.42)

BSE 100LCTMC

9141.68 +114.70
(+1.27)

BSE Auto

59061.93 +1337.98
(+2.32)

BSE BasicMat

8678.17 +128.19
(+1.50)

BSE Bharat22

9544.29 +21.54
(+0.23)

BSE CDGSI

9385.78 +182.05
(+1.98)

BSE CPSE

4207.78 +9.85
(+0.23)

BSE DFRGI

1632.17 +34.75
(+2.18)

BSE DSI

1061.91 +11.50
(+1.09)

BSE Energy

12003.72 -12.75
(-0.11%)

BSE EVI

1072.85 +20.77
(+1.97)

BSE Finance

12391.12 +298.86
(+2.47)

BSE FOCUSIT

34993.27 +302.13
(+0.87)

BSE Ind.Manu

1114.68 +3.89
(+0.35)

BSE Industri

16136.21 +91.49
(+0.57)

BSE Infra

627.42 +3.23
(+0.52)

BSE IPO

16365.95 +59.66
(+0.37)

BSE LVI

1793.33 +18.00
(+1.01)

BSE MCSI

17355.97 +356.82
(+2.10)

BSE Metal

42920.48 +382.96
(+0.90)

BSE Momen

2158.68 +39.75
(+1.88)

BSE Oil&Gas

27742.49 +141.49
(+0.51)

BSE PBI

19446.88 +475.83
(+2.51)

BSE Power

8220.33 -38.66
(-0.47%)

BSE Quality

1928.64 +4.72
(+0.25)

BSE Realty

6365.46 +170.74
(+2.76)

BSE SCSI

8434.59 +185.27
(+2.25)

BSE Sensex50

25466.02 +304.48
(+1.21)

BSE Services

1552.67 +43.58
(+2.89)

BSE SME IPO

93390.34 +1042.54
(+1.13)

BSE Telecom

3174.76 +90.75
(+2.94)

BSE_Bankex

63052.85 +1621.81
(+2.64)

BSE_CDS

59675.86 +758.75
(+1.29)

BSE_CGS

78706.03 +302.34
(+0.39)

BSE_FMCG

19065.07 -27.30
(-0.14%)

BSE_HCS

46229.23 +902.23
(+1.99)

BSE_IT

28406.68 +141.84
(+0.50)

BSE_PSU

22170.32 +268.40
(+1.23)

BSE100ESG

410.96 +5.38
(+1.33)

BSE150MC

16483.62 +271.28
(+1.67)

BSE200

11304.65 +150.83
(+1.35)

BSE200EQUALW

13490.77 +198.94
(+1.50)

BSE250LMC

10748.80 +144.26
(+1.36)

BSE250SC

6866.06 +119.71
(+1.77)

BSE400MSC

12289.23 +206.27
(+1.71)

BSE500

36211.89 +500.66
(+1.40)

BSE500MOME50

43847.52 +750.09
(+1.74)

BSE500QLTY50

22518.94 +94.45
(+0.42)

BSECMINSURAN

2425.38 +44.61
(+1.87)

BSEDollex30

6758.24 +130.11
(+1.96)

BSEFOCUSMC

24245.64 +552.01
(+2.33)

BSEIndia150

18626.27 +250.74
(+1.36)

BSEINDIADEF

7552.96 +64.23
(+0.86)

BSEINTERNECO

2936.13 +61.07
(+2.12)

BSENAT

25817.43 +344.72
(+1.35)

BSEPOWENERGY

4252.72 -5.41
(-0.13%)

BSEPREMCONSU

5085.45 +123.10
(+2.48)

BSESECLEADER

14834.91 +198.43
(+1.36)

BSESELECTBG

4532.60 +12.02
(+0.27)

BSESELIPO

4417.90 +58.36
(+1.34)

BSESEN606535

34072.90 +391.75
(+1.16)

BSESENSEX60

32983.74 +386.39
(+1.19)

BSESENSEXEW

79407.25 +1083.81
(+1.38)

BSESensexN30

42012.87 +439.45
(+1.06)

BSESensexN50

86036.08 +1642.37
(+1.95)

BSETECk

14898.77 +122.85
(+0.83)

BSEUtilities

6305.50 -11.85
(-0.19%)

DOLLEX

1987.34 +40.78
(+2.09)

Dollex 100

2820.13 +57.89
(+2.10)

CNX 100

25312.60 +322.30
(+1.29)

CNX 200

13958.85 +190.20
(+1.38)

CNX Auto

26823.00 +630.90
(+2.41)

CNX Bank

55981.05 +1434.00
(+2.63)

CNX Commo

10398.70 +68.80
(+0.67)

CNX Consum

11609.50 +151.70
(+1.32)

CNX DOI

6113.80 +52.05
(+0.86)

CNX Energy

40806.65 -183.35
(-0.45%)

CNX Fin

26392.75 +675.85
(+2.63)

CNX FMCG

51460.55 -133.00
(-0.26%)

CNX HighBeta

4246.90 +97.00
(+2.34)

CNX Infra

9482.20 +39.20
(+0.42)

CNX IT

29267.95 +160.65
(+0.55)

CNX LVI

24598.65 +291.10
(+1.20)

CNX Media

1469.05 +19.75
(+1.36)

CNX Metal

13129.55 +139.95
(+1.08)

CNX Midcap

61326.70 +1062.20
(+1.76)

CNX MNC

32505.50 +213.70
(+0.66)

CNX Pharma

24110.30 +541.35
(+2.30)

CNX PSE

10716.30 +44.95
(+0.42)

CNX PSU Bank

8679.15 +239.90
(+2.84)

CNX Realty

822.30 +21.05
(+2.63)

CNX Shar 50

4368.90 +23.30
(+0.54)

CNX Shar 500

6941.60 +77.30
(+1.13)

CNX Smallcap

18534.10 +351.70
(+1.93)

CNX SSI

30678.60 +586.70
(+1.95)

CNX_DF

8922.75 +174.35
(+1.99)

CNX500

23133.40 +325.15
(+1.43)

CPSE

7343.45 -58.40
(-0.79%)

LIX 15

7398.95 +139.65
(+1.92)

LIX15 Midcap

16397.70 +443.30
(+2.78)

N500FCQLTY30

9835.70 +103.25
(+1.06)

N500MC502525

16248.95 +244.70
(+1.53)

N500MOM50

53382.40 +1043.85
(+1.99)

N500MUCIFFTT

14593.85 +118.90
(+0.82)

N500MUCIMFTT

16443.90 +255.85
(+1.58)

N5HMFMQVLv50

31655.05 +486.10
(+1.56)

NI 15

11151.25 +95.80
(+0.87)

NIF Mobility

22004.55 +551.60
(+2.57)

NIF100A30

18188.80 +348.45
(+1.95)

NIF100EESG

4958.25 +68.50
(+1.40)

NIF100ESG

4924.25 +68.05
(+1.40)

NIF100ESGSL

4074.45 +49.65
(+1.23)

NIF200A30

25731.85 +385.30
(+1.52)

NIF200MOME30

31090.90 +678.80
(+2.23)

NIF500HEALTH

19700.45 +382.50
(+1.98)

NIF500LMSECW

18052.85 +285.20
(+1.61)

NIF500LOWV50

22423.50 +228.30
(+1.03)

NIF500MCMQ50

42756.10 +685.05
(+1.63)

NIF500QLTY50

19802.90 +169.20
(+0.86)

NIF500VAL50

16823.05 +204.75
(+1.23)

NIFALV30

26283.90 +389.70
(+1.50)

NIFAQLV30

22662.00 +246.55
(+1.10)

NIFAQVLV30

20324.50 +203.85
(+1.01)

NIFCONGLO50

14918.55 +197.75
(+1.34)

NIFCOREHOUSE

15188.10 +298.45
(+2.00)

NIFCORPMAATR

39157.15 +428.40
(+1.11)

NIFEVNAA

3073.45 +50.95
(+1.69)

NIFFINSEREXB

32149.05 +725.80
(+2.31)

NIFFS2550

28832.55 +734.05
(+2.61)

NIFINDFPI150

1560.80 +19.25
(+1.25)

NIFINDIADIGI

7863.40 +115.50
(+1.49)

NIFINDIAMANU

15981.95 +272.40
(+1.73)

NIFINDIANAC

11203.45 +232.20
(+2.12)

NIFINFRALOGI

12205.95 +135.95
(+1.13)

NIFINTERNET

1242.90 +21.55
(+1.76)

NIFMC150M50

63026.70 +1285.60
(+2.08)

NIFMC150Q50

23805.05 +308.45
(+1.31)

NIFMCSELECT

14312.90 +362.65
(+2.60)

NIFMICCAP250

23654.75 +374.40
(+1.61)

NIFMIDSMLFS

21934.15 +503.65
(+2.35)

NIFMIDSMLHC

47209.55 +1132.45
(+2.46)

NIFMIDSMLITT

8828.75 +262.25
(+3.06)

NIFMSINDCONS

18141.25 +241.50
(+1.35)

NIFNONCYCSMR

15021.10 +167.50
(+1.13)

NIFQLV30

16557.30 +177.65
(+1.08)

NIFSC250Q50

25498.35 +391.15
(+1.56)

NIFTMMOMQ50

44077.80 +663.30
(+1.53)

NIFTOP15EW

9930.45 +114.80
(+1.17)

NIFTOP20EW

8789.65 +87.85
(+1.01)

NIFTOTALMAR

13019.80 +183.90
(+1.43)

Nifty CD

37377.55 +323.75
(+0.87)

Nifty CM

5431.50 +102.40
(+1.92)

NIFTY DEF

9142.65 +49.45
(+0.54)

Nifty Health

15365.05 +269.35
(+1.78)

Nifty IPO

2139.30 +2.80
(+0.13)

Nifty LMC250

16523.30 +243.80
(+1.50)

Nifty MCap50

17372.95 +375.35
(+2.21)

Nifty MSC400

20604.55 +351.05
(+1.73)

NIFTY OILGAS

11720.60 +20.45
(+0.17)

Nifty PBI

26700.75 +630.25
(+2.42)

Nifty Rural

15656.40 +262.55
(+1.71)

Nifty SCap50

9084.75 +183.55
(+2.06)

Nifty TG25

14824.55 +233.70
(+1.60)

Nifty TL

24428.10 +635.10
(+2.67)

Nifty100 EWI

34321.85 +472.30
(+1.40)

Nifty100LV30

19946.20 +238.50
(+1.21)

Nifty200Q30

20508.00 +138.30
(+0.68)

NIFTY200V30

15780.55 +238.60
(+1.54)

Nifty50 EWI

32844.35 +447.70
(+1.38)

NIFTY500EW

14531.75 +222.10
(+1.55)

NiftyAlpha50

52287.90 +737.00
(+1.43)

NIFTYCHEM

29462.35 +706.15
(+2.46)

NiftyHousing

12124.25 +150.00
(+1.25)

NiftyMCap150

22556.50 +376.25
(+1.70)

NIFTYRAILPSU

3306.50 +28.80
(+0.88)

NiftySCap250

17233.85 +305.65
(+1.81)

NIFTYSME

14069.00 +88.25
(+0.63)

NIFTYTOP10EW

8702.50 +62.05
(+0.72)

NiftyTourism

7577.95 +223.35
(+3.04)

NIFTYWAVES

1991.85 +30.45
(+1.55)

NMSC400MQ100

50625.65 +821.10
(+1.65)

NSC250MQ100

45531.45 +941.00
(+2.11)

NSEMID

71691.45 +1064.15
(+1.51)

NSEQuality30

5623.65 +35.40
(+0.63)

NV 20

12289.05 +130.15
(+1.07)
FOREX
USDINR95.24 (0.47%)
GBPINR128.20 (0.19%)
EURINR111.07 (0.16%)
JPYINR 59.28 (-0.10%)
 
     Today’s Market  
May 06, 2026
 
   
 
Sensex77958.52  (940.73)
 
 
 
 SymbolPrice(`)% Chg 
Abhinav Cap 129.3020.00 
Raymo.Realty 569.4020.00 
Takyon Netwo 31.5719.99 
IB Real Esta 57.9919.99 
ArihantTourn 290.9019.98 
Shanti Spint 56.9919.98 
Elfin Agro 65.8019.96 
Media Matrix 14.9219.94 
SRINACHAMMAI 37.9818.76 
More
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2026 - 3:59PM >>  ABB India  7180.75 [ -2.03% ] ACC  1417.6 [ 1.81% ] Ambuja Cements  446.6 [ 3.09% ] Asian Paints  2518.85 [ 3.56% ] Axis Bank  1296.1 [ 2.89% ] Bajaj Auto  10314.6 [ 2.70% ] Bank of Baroda  270.8 [ 2.85% ] Bharti Airtel  1833.4 [ 1.45% ] Bharat Heavy  386 [ 2.96% ] Bharat Petroleum  314.15 [ 5.12% ] Britannia Industries  5785 [ -0.85% ] Cipla  1365.25 [ 2.38% ] Coal India  469.75 [ -0.57% ] Colgate Palm  2158 [ -0.93% ] Dabur India  466.35 [ 1.24% ] DLF  611.25 [ 2.40% ] Dr. Reddy's Lab.  1310.5 [ 3.11% ] GAIL (India)  165.65 [ 1.16% ] Grasim Industries  2911.7 [ 1.46% ] HCL Technologies  1188.9 [ -0.97% ] HDFC Bank  796.6 [ 3.11% ] Hero MotoCorp  5169.7 [ 1.11% ] Hindustan Unilever  2318 [ -0.45% ] Hindalco Industries  1046.35 [ -0.79% ] ICICI Bank  1279.45 [ 2.24% ] Indian Hotels Co.  666.05 [ 2.73% ] IndusInd Bank  946.5 [ 3.92% ] Infosys  1167.3 [ -0.88% ] ITC  310.6 [ -0.27% ] Jindal Steel  1262.7 [ 0.21% ] Kotak Mahindra Bank  376.2 [ 1.32% ] L&T  4008.35 [ -1.18% ] Lupin  2442.35 [ 4.22% ] Mahi. & Mahi  3300 [ 2.75% ] Maruti Suzuki India  13720.55 [ 2.19% ] MTNL  31.86 [ 1.63% ] Nestle India  1485.05 [ 0.58% ] NIIT  73.92 [ 4.61% ] NMDC  89.2 [ 0.43% ] NTPC  394.7 [ -1.00% ] ONGC  280.7 [ -3.14% ] Punj. NationlBak  110.15 [ 2.09% ] Power Grid Corpn.  315.75 [ -1.11% ] Reliance Industries  1437.85 [ -1.80% ] SBI  1095.6 [ 3.38% ] Vedanta  316.4 [ 4.11% ] Shipping Corpn.  312.65 [ -2.31% ] Sun Pharmaceutical  1850.4 [ 1.63% ] Tata Chemicals  815.65 [ 1.81% ] Tata Consumer  1152.35 [ -0.09% ] Tata Motors Passenge  358 [ 5.23% ] Tata Steel  215.55 [ 2.01% ] Tata Power Co.  443 [ 0.05% ] Tata Consult. Serv.  2435.35 [ 0.35% ] Tech Mahindra  1468.2 [ 1.13% ] UltraTech Cement  12093.5 [ 1.08% ] United Spirits  1292.35 [ -1.91% ] Wipro  199.1 [ -0.38% ] Zee Entertainment  94.53 [ 4.33% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 796.60 162.36
ICICI Bank 1279.45 91.92
SBI 1095.60 85.71
Axis Bank 1296.10 85.48
Tata Motors 358.00 75.46
 

  New Listing

  • MehulTelecom

    98  06/05/2026

  • PSITCelestia

    1050000  06/05/2026

More >>

  Open

  • Bagmane Prime Office

    0  05/05/2026

  • Recode Studios

    10 05/05/2026

More >>

  Forthcoming

  • Simca Advertising Ltd.

    10  08/05/2026

  • Bagmane Prime Office REIT

    0  05/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by