Indices

Sensex

74314.59 -21.86
(-0.03%)

NSE Index

23270.60 +53.00
(+0.23)

B500DIVL50

3431.03 +11.11
(+0.32)

BSE 1000

10644.33 +52.14
(+0.49)

BSE 100LCTMC

8788.03 +24.06
(+0.27)

BSE Auto

60105.39 +658.43
(+1.11)

BSE BasicMat

8349.93 +73.70
(+0.89)

BSE Bharat22

8537.77 +10.68
(+0.13)

BSE CDGSI

9818.00 +82.01
(+0.84)

BSE CPSE

3728.31 +24.04
(+0.65)

BSE DFRGI

1667.65 +6.41
(+0.39)

BSE DSI

997.40 +3.28
(+0.33)

BSE Energy

11028.41 -38.84
(-0.35%)

BSE EVI

986.03 +4.00
(+0.41)

BSE Finance

12179.20 -13.62
(-0.11%)

BSE FOCUSIT

35363.96 +106.76
(+0.30)

BSE Ind.Manu

1050.94 +4.68
(+0.45)

BSE Industri

16032.71 +238.62
(+1.51)

BSE Infra

555.72 +2.85
(+0.52)

BSE IPO

18277.49 +51.48
(+0.28)

BSE LVI

1690.11 +6.61
(+0.39)

BSE MCSI

18437.83 +131.17
(+0.72)

BSE Metal

41014.20 +454.77
(+1.12)

BSE Momen

2175.22 +19.04
(+0.88)

BSE Oil&Gas

25419.40 -64.91
(-0.25%)

BSE PBI

19553.71 -124.67
(-0.63%)

BSE Power

7348.66 +97.09
(+1.34)

BSE Quality

1804.37 +9.18
(+0.51)

BSE Realty

6523.89 +94.50
(+1.47)

BSE SCSI

9078.07 +85.35
(+0.95)

BSE Sensex50

24413.68 +25.53
(+0.10)

BSE Services

1608.54 +21.08
(+1.33)

BSE SME IPO

117082.41 +462.79
(+0.40)

BSE Telecom

3643.01 -0.04
(0.00%)

BSE_Bankex

63330.49 -318.11
(-0.50%)

BSE_CDS

61020.31 +85.33
(+0.14)

BSE_CGS

75680.66 +1452.26
(+1.96)

BSE_FMCG

17288.79 +21.89
(+0.13)

BSE_HCS

51118.19 +684.19
(+1.36)

BSE_IT

27986.49 +45.22
(+0.16)

BSE_PSU

19960.22 +55.76
(+0.28)

BSE100ESG

396.19 +0.88
(+0.22)

BSE150MC

16643.03 +137.63
(+0.83)

BSE200

10951.58 +40.29
(+0.37)

BSE200EQUALW

13283.13 +92.99
(+0.70)

BSE250LMC

10449.55 +42.13
(+0.40)

BSE250SC

7109.42 +65.63
(+0.93)

BSE400MSC

12514.89 +107.64
(+0.87)

BSE500

35439.31 +163.06
(+0.46)

BSE500MOME50

45240.11 +540.67
(+1.21)

BSE500QLTY50

21720.95 +138.63
(+0.64)

BSECMINSURAN

2327.47 +45.16
(+1.98)

BSEDollex30

6360.66 +1.45
(+0.02)

BSEFOCUSMC

25521.68 +193.13
(+0.76)

BSEIndia150

18094.46 +66.99
(+0.37)

BSEINDIADEF

7762.23 +94.22
(+1.23)

BSEINTERNECO

3312.19 +5.02
(+0.15)

BSENAT

24957.41 +62.16
(+0.25)

BSEPOWENERGY

3773.90 +4.22
(+0.11)

BSEPREMCONSU

5331.29 +57.93
(+1.10)

BSESECLEADER

14196.82 +36.33
(+0.26)

BSESELECTBG

4278.66 +21.31
(+0.50)

BSESELIPO

4767.00 +26.66
(+0.56)

BSESEN606535

32800.52 +95.79
(+0.29)

BSESENSEX60

31639.72 +56.36
(+0.18)

BSESENSEXEW

77154.48 +390.38
(+0.51)

BSESensexN30

41178.52 +361.81
(+0.89)

BSESensexN50

85958.01 +688.76
(+0.81)

BSETECk

14767.47 -11.79
(-0.08%)

BSEUtilities

5418.38 +36.72
(+0.68)

DOLLEX

1900.85 +7.98
(+0.42)

Dollex 100

2691.62 +8.10
(+0.30)

CNX 100

24377.95 +95.00
(+0.39)

CNX 200

13549.05 +67.15
(+0.50)

CNX Auto

27159.15 +265.50
(+0.99)

CNX Bank

56055.75 -236.70
(-0.42%)

CNX Commo

9501.60 +59.45
(+0.63)

CNX Consum

11428.00 +66.35
(+0.58)

CNX DOI

5644.60 +12.80
(+0.23)

CNX Energy

37384.80 +201.40
(+0.54)

CNX Fin

25318.35 +55.95
(+0.22)

CNX FMCG

45575.30 +16.30
(+0.04)

CNX HighBeta

4277.75 +40.45
(+0.95)

CNX Infra

8969.30 +60.60
(+0.68)

CNX IT

29155.60 +67.95
(+0.23)

CNX LVI

23742.20 +165.00
(+0.70)

CNX Media

1535.45 +20.40
(+1.35)

CNX Metal

12856.55 +117.45
(+0.92)

CNX Midcap

61433.75 +559.55
(+0.92)

CNX MNC

31289.65 +174.65
(+0.56)

CNX Pharma

26582.00 +435.80
(+1.67)

CNX PSE

9554.55 +59.85
(+0.63)

CNX PSU Bank

8262.95 -12.95
(-0.16%)

CNX Realty

833.90 +11.60
(+1.41)

CNX Shar 50

4094.00 +17.30
(+0.42)

CNX Shar 500

6770.20 +64.85
(+0.97)

CNX Smallcap

19525.15 +136.85
(+0.71)

CNX SSI

29833.20 +30.85
(+0.10)

CNX_DF

8403.70 +17.95
(+0.21)

CNX500

22655.75 +123.75
(+0.55)

CPSE

6333.40 +18.45
(+0.29)

LIX 15

7304.90 +57.35
(+0.79)

LIX15 Midcap

16908.35 +147.40
(+0.88)

N500FCQLTY30

9643.45 +66.50
(+0.69)

N500MC502525

16136.30 +101.50
(+0.63)

N500MOM50

53772.45 +697.25
(+1.31)

N500MUCIFFTT

14050.25 +112.50
(+0.81)

N500MUCIMFTT

16367.65 +199.35
(+1.23)

N5HMFMQVLv50

29870.95 +188.40
(+0.63)

NI 15

10988.35 +20.70
(+0.19)

NIF Mobility

22623.25 +276.95
(+1.24)

NIF100A30

17512.65 +180.60
(+1.04)

NIF100EESG

4862.30 +23.25
(+0.48)

NIF100ESG

4830.50 +23.45
(+0.49)

NIF100ESGSL

3895.05 +11.10
(+0.29)

NIF200A30

26051.65 +301.50
(+1.17)

NIF200MOME30

30130.50 +427.00
(+1.44)

NIF500HEALTH

21622.45 +330.90
(+1.55)

NIF500LMSECW

18107.15 +128.05
(+0.71)

NIF500LOWV50

21551.85 +153.40
(+0.72)

NIF500MCMQ50

40615.85 +468.15
(+1.17)

NIF500QLTY50

18954.85 +125.80
(+0.67)

NIF500VAL50

15644.75 +65.15
(+0.42)

NIFALV30

26101.00 +146.95
(+0.57)

NIFAQLV30

22140.70 +162.60
(+0.74)

NIFAQVLV30

19528.80 +68.45
(+0.35)

NIFCONGLO50

14654.75 +86.85
(+0.60)

NIFCOREHOUSE

14673.15 +120.25
(+0.83)

NIFCORPMAATR

37504.20 +257.05
(+0.69)

NIFEVNAA

3151.70 +33.60
(+1.08)

NIFFINSEREXB

31223.70 +353.20
(+1.14)

NIFFS2550

27394.30 +102.75
(+0.38)

NIFINDFPI150

1513.65 +8.55
(+0.57)

NIFINDIADIGI

8512.45 +6.70
(+0.08)

NIFINDIAMANU

15827.70 +211.80
(+1.36)

NIFINDIANAC

11653.45 +65.95
(+0.57)

NIFINFRALOGI

11630.20 +143.10
(+1.25)

NIFINTERNET

1446.65 +0.05
(+0.00)

NIFMC150M50

62480.40 +728.15
(+1.18)

NIFMC150Q50

23400.95 +193.80
(+0.84)

NIFMCSELECT

14421.85 +133.40
(+0.93)

NIFMICCAP250

25979.85 +235.95
(+0.92)

NIFMIDSMLFS

22292.00 +106.10
(+0.48)

NIFMIDSMLHC

52030.20 +842.20
(+1.65)

NIFMIDSMLITT

9785.25 +48.00
(+0.49)

NIFMSC400FF

20458.90 +176.15
(+0.87)

NIFMSINDCONS

18000.25 +140.10
(+0.78)

NIFNONCYCSMR

14736.35 +68.55
(+0.47)

NIFQLV30

16082.25 +80.15
(+0.50)

NIFSC250Q50

24867.90 +213.70
(+0.87)

NIFTMMOMQ50

43466.70 +436.80
(+1.02)

NIFTOP15EW

9380.35 +8.45
(+0.09)

NIFTOP20EW

8546.10 +16.20
(+0.19)

NIFTOTALMAR

12814.20 +72.15
(+0.57)

Nifty CD

38008.80 +22.85
(+0.06)

Nifty CM

5267.90 +48.45
(+0.93)

NIFTY DEF

9273.10 +144.00
(+1.58)

Nifty Health

16530.05 +255.40
(+1.57)

Nifty IPO

2379.05 +2.95
(+0.12)

Nifty LMC250

16225.80 +105.15
(+0.65)

Nifty MCap50

17728.75 +168.65
(+0.96)

Nifty MSC400

20927.70 +182.80
(+0.88)

NIFTY OILGAS

10858.55 -13.90
(-0.13%)

Nifty PBI

27169.20 -115.05
(-0.42%)

Nifty Rural

14760.45 +101.20
(+0.69)

Nifty SCap50

9784.80 +86.70
(+0.89)

Nifty TG25

14016.70 +140.35
(+1.01)

Nifty TL

25187.15 +308.45
(+1.24)

Nifty100 EWI

33706.35 +280.00
(+0.84)

Nifty100LV30

19378.85 +80.15
(+0.42)

Nifty200Q30

19575.40 +79.05
(+0.41)

NIFTY200V30

14498.20 +38.50
(+0.27)

Nifty50 EWI

31892.30 +222.65
(+0.70)

NIFTY500EW

14620.95 +127.15
(+0.88)

NiftyAlpha50

55085.00 +419.40
(+0.77)

NIFTYCHEM

28956.35 +203.65
(+0.71)

NiftyHousing

11404.30 +73.75
(+0.65)

NiftyMCap150

22571.95 +203.15
(+0.91)

NIFTYRAILPSU

2656.45 +23.25
(+0.88)

NIFTYSC500

20603.35 +171.25
(+0.84)

NiftySCap250

18011.60 +148.30
(+0.83)

NIFTYSME

14875.40 +126.90
(+0.86)

NIFTYTOP10EW

8329.55 +0.65
(+0.01)

NiftyTourism

7681.55 +143.30
(+1.90)

NIFTYWAVES

1861.60 +18.55
(+1.01)

NMSC400MQ100

50517.85 +516.15
(+1.03)

NSC250MQ100

48148.35 +442.30
(+0.93)

NSEMID

71147.20 +778.60
(+1.11)

NSEQuality30

5457.80 +27.15
(+0.50)

NV 20

11476.60 -8.15
(-0.07%)
FOREX
USDINR95.15 (0.45%)
GBPINR129.02 (0.57%)
EURINR110.78 (0.57%)
JPYINR62.17 (0.77%)
 
     Today’s Market  
Sep 17, 2026
 
   
 
Sensex74314.59  (-21.86)
 
 
 
 SymbolPrice(`)% Chg 
Amtech Ester 105.0040.00 
Karamta.Engi 351.9538.56 
Rentomojo 546.8035.35 
Steamh.India 101.3025.06 
Gupta Fibres 18.6020.00 
Rudraksh Cap 7.5020.00 
Suratww.Busi 25.5620.00 
Intrasoft 90.7920.00 
ASIANSTARCO 689.3019.99 
More
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2026 - 3:39PM >>  ABB India  7129 [ 2.11% ] ACC  1237 [ 0.96% ] Ambuja Cements  384.05 [ 0.54% ] Asian Paints  2454 [ 1.45% ] Axis Bank  1238.05 [ -0.47% ] Bajaj Auto  11524 [ -0.57% ] Bank of Baroda  232.4 [ -0.90% ] Bharti Airtel  1827.5 [ -0.52% ] Bharat Heavy  428 [ 4.39% ] Bharat Petroleum  306.8 [ 1.37% ] Britannia Industries  4990 [ -0.33% ] Cipla  1372.25 [ 0.92% ] Coal India  417.9 [ -0.95% ] Colgate Palm  1856.4 [ -0.41% ] Dabur India  385.2 [ 0.57% ] DLF  641.65 [ 2.99% ] Dr. Reddy's Lab.  1172.05 [ 2.34% ] GAIL (India)  172 [ 0.56% ] Grasim Industries  3175.2 [ -0.46% ] HCL Technologies  1256 [ 0.39% ] HDFC Bank  713 [ -1.30% ] Hero MotoCorp  5325 [ 1.45% ] Hindustan Unilever  1955.95 [ -0.38% ] Hindalco Industries  983.8 [ 1.09% ] ICICI Bank  1345 [ -1.03% ] Indian Hotels Co.  726.3 [ 1.87% ] IndusInd Bank  960 [ 1.58% ] Infosys  1056.1 [ -0.43% ] ITC  266 [ 0.62% ] Jindal Steel  1125.55 [ 1.92% ] Kotak Mahindra Bank  417 [ 0.51% ] L&T  3830.15 [ 0.28% ] Lupin  2092 [ 2.19% ] Mahi. & Mahi  3080 [ 0.20% ] Maruti Suzuki India  12389.95 [ 1.64% ] MTNL  23.78 [ 0.00% ] Nestle India  1372 [ -1.01% ] NIIT  87.95 [ 2.87% ] NMDC  80.91 [ 0.70% ] NTPC  329.35 [ 0.72% ] ONGC  232.75 [ -1.63% ] Punj. NationlBak  116.8 [ 0.17% ] Power Grid Corpn.  263.5 [ 0.00% ] Reliance Industries  1240.8 [ -0.05% ] SBI  984.5 [ -0.67% ] Vedanta  256.6 [ 0.23% ] Shipping Corpn.  270 [ 1.05% ] Sun Pharmaceutical  1866 [ 0.67% ] Tata Chemicals  774 [ 5.72% ] Tata Consumer  1015 [ 1.17% ] Tata Motors Passenge  314.65 [ 4.52% ] Tata Steel  188 [ 2.82% ] Tata Power Co.  368.3 [ 2.02% ] Tata Consult. Serv.  2196 [ 0.21% ] Tech Mahindra  1559 [ 0.25% ] UltraTech Cement  10830.3 [ 1.03% ] United Spirits  1385 [ -0.27% ] Wipro  166.35 [ -0.21% ] Zee Entertainment  78.11 [ -1.85% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Tata Motors 314.65 62.11
ITC Ltd 266.00 47.68
BHEL 428.00 33.60
DrReddysLab 1172.05 30.78
Maruti Suzuk 12389.95 30.51
 

  New Listing

  • Amtech Ester

    75  17/09/2026

  • Rentomojo

    404  17/09/2026

More >>

  Open

  • Kheria Autocomp

    10  17/09/2026

  • NSE

    1 17/09/2026

More >>

  Forthcoming

  • S. K. Offset Ltd.

    10  23/09/2026

  • Himalaya Nutravedics India Ltd.

    10  22/09/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by