Indices

Sensex

77302.96 +369.37
(+0.48)

NSE Index

24146.05 +55.20
(+0.23)

B500DIVL50

3544.22 +34.86
(+0.99)

BSE 1000

11046.43 +40.45
(+0.37)

BSE 100LCTMC

9141.44 +31.08
(+0.34)

BSE Auto

64066.12 +217.95
(+0.34)

BSE BasicMat

8759.78 +6.65
(+0.08)

BSE Bharat22

8765.82 +25.77
(+0.29)

BSE CDGSI

10310.74 +38.87
(+0.38)

BSE CPSE

3829.55 +7.61
(+0.20)

BSE DFRGI

1730.37 +5.30
(+0.31)

BSE DSI

1028.59 +3.42
(+0.33)

BSE Energy

11187.32 +4.52
(+0.04)

BSE EVI

1012.40 +3.81
(+0.38)

BSE Finance

12608.19 +24.20
(+0.19)

BSE FOCUSIT

37823.77 +1065.28
(+2.90)

BSE Ind.Manu

1088.63 +2.58
(+0.24)

BSE Industri

16737.74 +14.22
(+0.09)

BSE Infra

569.83 +0.72
(+0.13)

BSE IPO

18453.89 +2.71
(+0.01)

BSE LVI

1756.28 +1.01
(+0.06)

BSE MCSI

19141.52 +132.52
(+0.70)

BSE Metal

42928.84 +263.46
(+0.62)

BSE Momen

2263.76 +7.41
(+0.33)

BSE Oil&Gas

26018.28 -31.42
(-0.12%)

BSE PBI

19951.66 +127.86
(+0.64)

BSE Power

7518.34 -12.64
(-0.17%)

BSE Quality

1896.86 +9.00
(+0.48)

BSE Realty

7139.26 +41.16
(+0.58)

BSE SCSI

9308.28 +23.11
(+0.25)

BSE Sensex50

25373.16 +102.63
(+0.41)

BSE Services

1644.20 +9.04
(+0.55)

BSE SME IPO

110963.89 +187.95
(+0.17)

BSE Telecom

3724.49 +38.74
(+1.05)

BSE_Bankex

65038.88 +725.73
(+1.13)

BSE_CDS

65365.42 +130.09
(+0.20)

BSE_CGS

79381.30 -164.77
(-0.21%)

BSE_FMCG

17809.49 +6.23
(+0.03)

BSE_HCS

51461.60 +150.51
(+0.29)

BSE_IT

29863.09 +848.35
(+2.92)

BSE_PSU

20669.76 +79.47
(+0.39)

BSE100ESG

411.89 +1.83
(+0.45)

BSE150MC

17378.16 +70.94
(+0.41)

BSE200

11396.97 +42.40
(+0.37)

BSE200EQUALW

13887.99 +47.78
(+0.35)

BSE250LMC

10879.45 +38.72
(+0.36)

BSE250SC

7285.44 +30.17
(+0.42)

BSE400MSC

12983.97 +53.27
(+0.41)

BSE500

36833.61 +133.43
(+0.36)

BSE500MOME50

47161.57 +77.41
(+0.16)

BSE500QLTY50

22607.45 +108.73
(+0.48)

BSECMINSURAN

2402.73 -2.56
(-0.11%)

BSEDollex30

6641.73 +31.55
(+0.48)

BSEFOCUSMC

26732.77 +296.55
(+1.12)

BSEIndia150

18800.49 +71.44
(+0.38)

BSEINDIADEF

8230.07 -12.70
(-0.15%)

BSEINTERNECO

3377.37 +6.43
(+0.19)

BSENAT

25925.95 +107.71
(+0.42)

BSEPOWENERGY

3840.40 +0.25
(+0.01)

BSEPREMCONSU

5586.72 +15.52
(+0.28)

BSESECLEADER

14848.90 +62.28
(+0.42)

BSESELECTBG

4475.15 +14.89
(+0.33)

BSESELIPO

4933.35 +10.52
(+0.21)

BSESEN606535

34030.14 +118.54
(+0.35)

BSESENSEX60

32856.04 +129.22
(+0.39)

BSESENSEXEW

80408.91 +534.63
(+0.67)

BSESensexN30

42522.54 +51.99
(+0.12)

BSESensexN50

89130.25 +406.32
(+0.46)

BSETECk

15591.85 +313.57
(+2.05)

BSEUtilities

5535.87 -3.33
(-0.06%)

DOLLEX

1985.78 +7.39
(+0.37)

Dollex 100

2806.78 +11.59
(+0.41)

CNX 100

25317.90 +36.30
(+0.14)

CNX 200

14087.35 +21.55
(+0.15)

CNX Auto

28995.80 +112.30
(+0.39)

CNX Bank

57454.65 -55.30
(-0.10%)

CNX Commo

9794.70 -20.05
(-0.20%)

CNX Consum

11931.25 +10.05
(+0.08)

CNX DOI

5877.10 +44.45
(+0.76)

CNX Energy

38004.05 -99.90
(-0.26%)

CNX Fin

26258.25 -22.40
(-0.09%)

CNX FMCG

46944.40 -86.05
(-0.18%)

CNX HighBeta

4556.90 -7.35
(-0.16%)

CNX Infra

9234.85 -2.95
(-0.03%)

CNX IT

31083.20 +862.05
(+2.85)

CNX LVI

24619.15 +63.35
(+0.26)

CNX Media

1603.35 +6.65
(+0.42)

CNX Metal

13471.00 +45.80
(+0.34)

CNX Midcap

64156.45 +121.00
(+0.19)

CNX MNC

33100.75 +20.60
(+0.06)

CNX Pharma

26871.10 +22.35
(+0.08)

CNX PSE

9687.50 -14.05
(-0.14%)

CNX PSU Bank

8579.20 -8.60
(-0.10%)

CNX Realty

912.75 +3.15
(+0.35)

CNX Shar 50

4276.50 +42.40
(+1.00)

CNX Shar 500

7070.55 +38.60
(+0.55)

CNX Smallcap

20088.85 +48.20
(+0.24)

CNX SSI

30847.35 +97.25
(+0.32)

CNX_DF

8757.25 +19.65
(+0.22)

CNX500

23519.80 +37.80
(+0.16)

CPSE

6377.80 -0.30
(0.00%)

LIX 15

7624.75 -1.45
(-0.02%)

LIX15 Midcap

17598.40 +112.85
(+0.65)

N500FCQLTY30

10163.00 +75.25
(+0.75)

N500MC502525

16727.00 +31.30
(+0.19)

N500MOM50

55885.15 -121.85
(-0.22%)

N500MUCIFFTT

14572.20 +12.00
(+0.08)

N500MUCIMFTT

17041.45 +40.35
(+0.24)

N5HMFMQVLv50

30581.10 +48.30
(+0.16)

NI 15

11608.30 +111.00
(+0.97)

NIF Mobility

23743.90 +12.25
(+0.05)

NIF100A30

18513.00 -43.15
(-0.23%)

NIF100EESG

5074.50 +11.00
(+0.22)

NIF100ESG

5041.40 +11.05
(+0.22)

NIF100ESGSL

4048.70 +4.10
(+0.10)

NIF200A30

27377.30 -69.05
(-0.25%)

NIF200MOME30

31430.25 -82.05
(-0.26%)

NIF500HEALTH

21800.55 +30.05
(+0.14)

NIF500LMSECW

18758.50 +37.80
(+0.20)

NIF500LOWV50

22268.50 +74.15
(+0.33)

NIF500MCMQ50

42186.25 -71.20
(-0.17%)

NIF500QLTY50

19842.90 +124.45
(+0.63)

NIF500VAL50

16046.50 +35.20
(+0.22)

NIFALV30

27117.55 -0.40
(0.00%)

NIFAQLV30

22971.20 +51.90
(+0.23)

NIFAQVLV30

20168.75 +51.85
(+0.26)

NIFCONGLO50

15413.85 +38.25
(+0.25)

NIFCOREHOUSE

15789.25 -47.20
(-0.30%)

NIFCORPMAATR

39223.65 +48.55
(+0.12)

NIFEVNAA

3336.30 +14.30
(+0.43)

NIFFINSEREXB

32595.00 -61.80
(-0.19%)

NIFFS2550

28470.65 -35.35
(-0.12%)

NIFINDFPI150

1574.15 +3.20
(+0.20)

NIFINDIADIGI

8866.45 +114.75
(+1.31)

NIFINDIAMANU

16558.85 +0.05
(+0.00)

NIFINDIANAC

12244.80 +10.10
(+0.08)

NIFINFRALOGI

12102.20 -36.70
(-0.30%)

NIFINTERNET

1473.15 -1.75
(-0.12%)

NIFMC150M50

64868.20 -27.45
(-0.04%)

NIFMC150Q50

24799.65 +119.35
(+0.48)

NIFMCSELECT

14995.40 +46.55
(+0.31)

NIFMICCAP250

26439.35 +59.95
(+0.23)

NIFMIDSMLFS

22838.70 -17.00
(-0.07%)

NIFMIDSMLHC

52715.85 +85.95
(+0.16)

NIFMIDSMLITT

10335.00 +160.00
(+1.57)

NIFMSC400FF

21170.20 +48.65
(+0.23)

NIFMSINDCONS

18931.95 +28.85
(+0.15)

NIFNONCYCSMR

15300.20 -14.20
(-0.09%)

NIFQLV30

16695.70 +67.55
(+0.41)

NIFSC250Q50

25530.20 +73.95
(+0.29)

NIFTMMOMQ50

44976.95 -6.35
(-0.01%)

NIFTOP15EW

9816.90 +46.55
(+0.48)

NIFTOP20EW

8909.00 +43.40
(+0.49)

NIFTOTALMAR

13290.80 +21.75
(+0.16)

Nifty CD

40722.65 -15.20
(-0.04%)

Nifty CM

5474.50 +9.35
(+0.17)

NIFTY DEF

9739.40 -62.95
(-0.64%)

Nifty Health

16716.85 +9.15
(+0.05)

Nifty IPO

2403.50 -2.30
(-0.10%)

Nifty LMC250

16886.20 +22.75
(+0.13)

Nifty MCap50

18420.10 +58.35
(+0.32)

Nifty MSC400

21707.70 +42.80
(+0.20)

NIFTY OILGAS

11058.65 -2.00
(-0.02%)

Nifty PBI

27715.15 -43.40
(-0.16%)

Nifty Rural

15436.75 -13.40
(-0.09%)

Nifty SCap50

10038.75 +17.85
(+0.18)

Nifty TG25

14502.70 +97.20
(+0.67)

Nifty TL

26575.50 +26.30
(+0.10)

Nifty100 EWI

35179.25 +20.30
(+0.06)

Nifty100LV30

20224.80 +66.55
(+0.33)

Nifty200Q30

20608.10 +154.15
(+0.75)

NIFTY200V30

14839.35 -4.30
(-0.03%)

Nifty50 EWI

33066.85 +82.45
(+0.25)

NIFTY500EW

15157.45 +32.35
(+0.21)

NiftyAlpha50

57530.95 +47.30
(+0.08)

NIFTYCHEM

30337.60 -65.10
(-0.21%)

NiftyHousing

11929.65 -20.35
(-0.17%)

NiftyMCap150

23538.00 +29.70
(+0.13)

NIFTYRAILPSU

2808.10 +21.60
(+0.78)

NIFTYSC500

21095.05 +65.50
(+0.31)

NiftySCap250

18494.35 +61.60
(+0.33)

NIFTYSME

14728.15 +65.25
(+0.45)

NIFTYTOP10EW

8630.15 +56.40
(+0.66)

NiftyTourism

7945.05 -40.70
(-0.51%)

NIFTYWAVES

1926.15 +7.35
(+0.38)

NMSC400MQ100

52364.40 +40.75
(+0.08)

NSC250MQ100

49167.95 +75.45
(+0.15)

NSEMID

74180.75 -166.70
(-0.22%)

NSEQuality30

5723.55 +38.25
(+0.67)

NV 20

11832.25 +50.20
(+0.43)
FOREX
USDINR 95.71 (-0.01%)
GBPINR 130.42 (-0.12%)
EURINR 111.57 (-0.17%)
JPYINR 60.07 (-0.24%)
 
     Today’s Market  
Aug 28, 2026
 
   
 
Sensex77302.39  (368.80)
 
 
 
 SymbolPrice(`)% Chg 
Temps.Instru 608.95102.98 
Davin Sons 27.4220.00 
MiddayMultim 4.5020.00 
Exxaro Tiles 7.4019.94 
Gorani Inds 51.2018.66 
PritishNandy 19.9918.64 
Swasth Food 19.1018.63 
HOV Services 50.8015.48 
AnsalBldwell 83.0315.32 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2026 - 10:15AM >>  ABB India  7474.35 [ -0.28% ] ACC  1310.1 [ 0.02% ] Ambuja Cements  412.35 [ -0.93% ] Asian Paints  2626.9 [ -0.12% ] Axis Bank  1258 [ 0.64% ] Bajaj Auto  11925.3 [ 2.14% ] Bank of Baroda  240.3 [ 1.59% ] Bharti Airtel  1882.35 [ 0.23% ] Bharat Heavy  433.65 [ 0.15% ] Bharat Petroleum  316.95 [ -0.89% ] Britannia Industries  5336.5 [ 0.76% ] Cipla  1413 [ -0.49% ] Coal India  403.3 [ 0.32% ] Colgate Palm  1831.5 [ -0.68% ] Dabur India  384.9 [ -0.38% ] DLF  681.15 [ 0.91% ] Dr. Reddy's Lab.  1181.5 [ 0.55% ] GAIL (India)  171.8 [ -0.84% ] Grasim Industries  3237.7 [ -0.84% ] HCL Technologies  1328.9 [ 3.64% ] HDFC Bank  714.5 [ 0.35% ] Hero MotoCorp  5612.5 [ 1.32% ] Hindustan Unilever  2003.6 [ -0.17% ] Hindalco Industries  1032 [ 0.78% ] ICICI Bank  1433.75 [ -0.71% ] Indian Hotels Co.  711.6 [ -1.17% ] IndusInd Bank  998.5 [ 2.94% ] Infosys  1142.2 [ 3.21% ] ITC  268 [ 0.22% ] Jindal Steel  1188.55 [ 1.86% ] Kotak Mahindra Bank  424.2 [ 0.21% ] L&T  4050.95 [ 0.44% ] Lupin  2163.2 [ -0.06% ] Mahi. & Mahi  3347 [ 0.27% ] Maruti Suzuki India  13499 [ 0.53% ] MTNL  27.9 [ 5.08% ] Nestle India  1447.25 [ -0.16% ] NIIT  105 [ 1.98% ] NMDC  87.15 [ 1.34% ] NTPC  330.95 [ 0.68% ] ONGC  232.9 [ 0.39% ] Punj. NationlBak  115.3 [ 2.95% ] Power Grid Corpn.  266.85 [ 0.76% ] Reliance Industries  1287.3 [ 0.10% ] SBI  1049.9 [ 0.48% ] Vedanta  286.8 [ 2.06% ] Shipping Corpn.  302 [ 3.23% ] Sun Pharmaceutical  1914 [ 0.71% ] Tata Chemicals  666.4 [ 3.46% ] Tata Consumer  1038 [ -0.37% ] Tata Motors Passenge  315.5 [ -0.21% ] Tata Steel  187.75 [ 0.72% ] Tata Power Co.  351.4 [ -0.17% ] Tata Consult. Serv.  2327 [ 3.33% ] Tech Mahindra  1630.35 [ 2.82% ] UltraTech Cement  11567.5 [ -1.28% ] United Spirits  1518 [ -0.25% ] Wipro  180.15 [ 1.78% ] Zee Entertainment  103.7 [ -0.34% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1142.20 186.99
TCS 2327.00 164.51
Bajaj Auto 11925.30 24.69
SunPhrmInds 1914.00 24.16
L&T 4050.95 20.70
 

  New Listing

  • Temps.Instru

    300  28/08/2026

  • Mopshop Dist

    138  28/08/2026

More >>

  Open

  • Complete Sports

    10  28/08/2026

  • ESDS Software Sol.

    1 28/08/2026

More >>

  Forthcoming

  • Deepa Jewellers Ltd.

    2  01/09/2026

  • Farm Peace Ltd.

    10  01/09/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by