Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 >>  ABB India  5287.4 [ 0.24% ] ACC  1777.5 [ 0.33% ] Ambuja Cements  553.25 [ 0.95% ] Asian Paints Ltd.  2780.2 [ 0.53% ] Axis Bank Ltd.  1284.2 [ -0.16% ] Bajaj Auto  8933.6 [ -0.89% ] Bank of Baroda  285.05 [ 0.19% ] Bharti Airtel  2071.95 [ -0.55% ] Bharat Heavy Ele  282.55 [ -1.00% ] Bharat Petroleum  366.75 [ 0.53% ] Britannia Ind.  6039.9 [ 2.11% ] Cipla  1507.25 [ -0.66% ] Coal India  384.45 [ 0.30% ] Colgate Palm  2164.2 [ 0.19% ] Dabur India  497.25 [ 0.53% ] DLF Ltd.  697.95 [ -0.21% ] Dr. Reddy's Labs  1280.4 [ 0.06% ] GAIL (India)  169.85 [ -0.56% ] Grasim Inds.  2820.8 [ -0.57% ] HCL Technologies  1684.15 [ 0.70% ] HDFC Bank  995.85 [ -0.43% ] Hero MotoCorp  5959.85 [ 0.01% ] Hindustan Unilever  2293.2 [ 1.42% ] Hindalco Indus.  847.7 [ -0.54% ] ICICI Bank  1365.2 [ -0.06% ] Indian Hotels Co  730.45 [ -0.59% ] IndusInd Bank  851.3 [ 0.66% ] Infosys L  1607.05 [ 0.52% ] ITC Ltd.  402.3 [ 0.45% ] Jindal Steel  1032.95 [ 0.33% ] Kotak Mahindra Bank  2180.5 [ 0.19% ] L&T  4090.95 [ 0.42% ] Lupin Ltd.  2090.15 [ -1.13% ] Mahi. & Mahi  3607.55 [ -1.94% ] Maruti Suzuki India  16403.15 [ -0.71% ] MTNL  36.14 [ -1.90% ] Nestle India  1242.15 [ 0.32% ] NIIT Ltd.  90.33 [ 2.38% ] NMDC Ltd.  78.46 [ 0.71% ] NTPC  323.85 [ -0.37% ] ONGC  235.35 [ -1.13% ] Punj. NationlBak  118.7 [ 0.76% ] Power Grid Corpo  262.3 [ -0.49% ] Reliance Inds.  1556.05 [ 0.00% ] SBI  967.15 [ 0.44% ] Vedanta  550 [ 1.19% ] Shipping Corpn.  222.15 [ -1.46% ] Sun Pharma.  1797.25 [ 0.16% ] Tata Chemicals  765.75 [ 0.90% ] Tata Consumer Produc  1157 [ 0.67% ] Tata Motors Passenge  347.1 [ -0.10% ] Tata Steel  172.8 [ 0.52% ] Tata Power Co.  381.6 [ -0.08% ] Tata Consultancy  3230.4 [ 0.32% ] Tech Mahindra  1575.45 [ -0.23% ] UltraTech Cement  11719.35 [ -0.05% ] United Spirits  1441.35 [ -0.39% ] Wipro  261.7 [ 0.44% ] Zee Entertainment En  93.75 [ -0.53% ] 
TOP GAINERS As on 15/12/2025 3:29PM
Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
NBCC 27/01/2026116.745.47110.69635
NBCC 30/12/2025116.025.42110.066897
IB HOUS.FIN 24/02/2026150.995.30143.3962
KEI INDS 24/02/20264205.305.243996.004
NBCC 24/02/2026116.704.71111.4534
BRITANIAINDS 24/02/20266117.003.155930.0012
IOC 24/02/2026170.723.13165.5492
IOC 27/01/2026170.353.07165.28749
IOC 30/12/2025169.302.99164.386689
AMBER ENT 27/01/20266730.502.946538.50855
AMBER ENT 24/02/20266688.002.896500.0036
AMBER ENT 30/12/20256809.002.716629.507117
DIXON TECH 30/12/202513760.002.5613417.0012651
DIXON TECH 27/01/202613829.002.5113491.001713
DIXON TECH 24/02/202613903.002.5013564.00253
KEI INDS 27/01/20264182.702.454082.60296
KEI INDS 30/12/20254184.002.394086.202571
UNITED PHOS 27/01/2026771.752.19755.20255
SUPREME INDS 30/12/20253300.402.193229.702488
UNITED PHOS 30/12/2025767.002.18750.653909
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by