Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 3:59PM >>  ABB India  5460.7 [ 0.44% ] ACC  1639.95 [ 1.10% ] Ambuja Cements  510.65 [ 2.68% ] Asian Paints  2401.15 [ 1.79% ] Axis Bank  1311.6 [ -2.00% ] Bajaj Auto  9490.85 [ 0.05% ] Bank of Baroda  277.65 [ -0.70% ] Bharti Airtel  1965.35 [ 0.98% ] Bharat Heavy  258.1 [ 2.44% ] Bharat Petroleum  366.65 [ 2.16% ] Britannia Industries  5868 [ 1.91% ] Cipla  1313 [ -0.97% ] Coal India  423.15 [ 0.95% ] Colgate Palm  2131 [ 1.17% ] Dabur India  500.2 [ -0.41% ] DLF  628.3 [ 2.36% ] Dr. Reddy's Labs  1182.35 [ -0.03% ] GAIL (India)  160.35 [ -1.20% ] Grasim Industries  2779.1 [ 1.65% ] HCL Technologies  1676.1 [ 0.46% ] HDFC Bank  927.3 [ 0.77% ] Hero MotoCorp  5622.55 [ 2.08% ] Hindustan Unilever  2355.8 [ 0.20% ] Hindalco Industries  932.15 [ 2.68% ] ICICI Bank  1351 [ 1.31% ] Indian Hotels Co.  666.25 [ 0.66% ] IndusInd Bank  907.15 [ 1.30% ] Infosys  1629 [ -1.85% ] ITC  314.8 [ 1.68% ] Jindal Steel  1124.45 [ 1.71% ] Kotak Mahindra Bank  408.2 [ 0.15% ] L&T  3922 [ 2.86% ] Lupin  2124.1 [ -0.68% ] Mahi. & Mahi  3463.25 [ 2.97% ] Maruti Suzuki India  14387.05 [ 1.31% ] MTNL  31.16 [ -3.26% ] Nestle India  1307.6 [ 2.43% ] NIIT  77.19 [ -1.23% ] NMDC  81.6 [ 1.52% ] NTPC  350.4 [ 1.39% ] ONGC  254 [ -0.12% ] Punj. NationlBak  122.05 [ 0.41% ] Power Grid Corpo  270.15 [ 7.61% ] Reliance Industries  1390.15 [ 3.28% ] SBI  1028.45 [ 1.11% ] Vedanta  661 [ 0.94% ] Shipping Corpn.  216.35 [ 1.15% ] Sun Pharmaceutical  1628.9 [ 1.16% ] Tata Chemicals  726.15 [ -2.27% ] Tata Consumer Produc  1125.3 [ 3.36% ] Tata Motors Passenge  362.9 [ 5.34% ] Tata Steel  188.6 [ 1.62% ] Tata Power Co.  358.75 [ 1.30% ] Tata Consultancy  3168.45 [ -0.52% ] Tech Mahindra  1724.5 [ 0.52% ] UltraTech Cement  12537.6 [ 2.05% ] United Spirits  1345.9 [ 0.70% ] Wipro  242.2 [ 0.06% ] Zee Entertainment En  82.18 [ 0.78% ] 
52 WEEK HIGH LOW As on 02/02/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Kuantum Papers 135.0024/07/202583.0002/02/2026
ABM International 78.2102/07/202534.0002/02/2026
ACC 2,119.9024/04/20251,593.0002/02/2026
ADF Foods 300.8511/06/2025168.2002/02/2026
Aequs 165.4018/12/2025131.1402/02/2026
Aether Industries 1,049.5002/02/2026725.0021/05/2025
Ajmera Realty & Infr 221.4003/11/2025130.6702/02/2026
Akme Fintrade (India 10.1617/04/20253.9202/02/2026
All Time Plastics 334.9025/08/2025218.0002/02/2026
Amara Raja Ene & Mob 1,109.0026/03/2025810.1002/02/2026
ANI Integrated Serv. 153.0028/02/202572.6002/02/2026
Modi Naturals 409.9515/12/2025305.0002/02/2026
Ansal Properties 9.0003/02/20252.8602/02/2026
Anthem Biosciences 873.5018/09/2025579.1502/02/2026
Aptech 182.3012/05/202576.0202/02/2026
Arisinfra Solutions 208.5025/06/202592.2102/02/2026
Armour Security (I) 45.6022/01/202630.4002/02/2026
Aro Granite Ind. 47.7006/02/202526.1502/02/2026
Asahi Songwon Colors 491.9512/05/2025212.2002/02/2026
Astron Paper & Board 20.9329/05/20254.2302/02/2026
ATC Energies System 115.3529/04/202527.0002/02/2026
Avana Electrosystems 83.6021/01/202663.9502/02/2026
Showing Page : 1 of 12

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by