Market
BSE Prices delayed by 5 minutes... << Prices as on May 04, 2026 - 2:42PM >>  ABB India  7219 [ -0.14% ] ACC  1395.6 [ -1.90% ] Ambuja Cements  441.5 [ -0.67% ] Asian Paints  2450 [ 0.22% ] Axis Bank  1272.4 [ 0.37% ] Bajaj Auto  10130 [ 1.32% ] Bank of Baroda  265 [ 0.57% ] Bharti Airtel  1826.25 [ -3.17% ] Bharat Heavy  379.1 [ 7.58% ] Bharat Petroleum  302.25 [ 0.60% ] Britannia Industries  5770 [ 0.77% ] Cipla  1331.75 [ 1.67% ] Coal India  478.05 [ -0.69% ] Colgate Palm  2175 [ 3.73% ] Dabur India  444.2 [ 0.61% ] DLF  605 [ 3.04% ] Dr. Reddy's Lab.  1287.75 [ -2.66% ] GAIL (India)  164.4 [ 0.61% ] Grasim Industries  2848 [ 1.98% ] HCL Technologies  1200.15 [ 0.10% ] HDFC Bank  775 [ 0.49% ] Hero MotoCorp  5051 [ -0.97% ] Hindustan Unilever  2306 [ 2.46% ] Hindalco Industries  1043.3 [ 0.58% ] ICICI Bank  1271.1 [ 0.66% ] Indian Hotels Co.  642.25 [ 1.02% ] IndusInd Bank  916 [ 0.05% ] Infosys  1169.65 [ -1.00% ] ITC  311.35 [ -1.14% ] Jindal Steel  1263.1 [ 3.21% ] Kotak Mahindra Bank  371.2 [ -2.99% ] L&T  4100 [ 2.18% ] Lupin  2347.95 [ 1.92% ] Mahi. & Mahi  3101.9 [ 0.16% ] Maruti Suzuki India  13545 [ 1.74% ] MTNL  31.13 [ -0.16% ] Nestle India  1458.2 [ 0.03% ] NIIT  69.95 [ 0.19% ] NMDC  88.75 [ -1.75% ] NTPC  399.5 [ 0.09% ] ONGC  293 [ -2.12% ] Punj. NationlBak  108.8 [ -0.50% ] Power Grid Corpn.  318.7 [ 0.14% ] Reliance Industries  1459.5 [ 2.00% ] SBI  1069.1 [ 0.10% ] Vedanta  292.75 [ 7.79% ] Shipping Corpn.  311.4 [ 2.13% ] Sun Pharmaceutical  1822.95 [ 0.82% ] Tata Chemicals  804 [ -0.67% ] Tata Consumer  1157.75 [ 1.16% ] Tata Motors Passenge  343.1 [ 0.44% ] Tata Steel  213.1 [ 0.85% ] Tata Power Co.  440.85 [ -0.83% ] Tata Consult. Serv.  2437.5 [ -1.46% ] Tech Mahindra  1472.05 [ -0.14% ] UltraTech Cement  11717 [ 1.16% ] United Spirits  1318.8 [ -0.50% ] Wipro  200.9 [ 0.12% ] Zee Entertainment  90.7 [ 1.02% ] 
52 WEEK HIGH LOW As on 30/04/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Aarti Industries 523.1029/04/2026338.0521/01/2026
AB Cotspin India 504.0024/09/2025215.0129/04/2026
Aban Offshore 61.0020/06/202517.1527/04/2026
Accretion Pharma. 114.0530/04/202653.8014/10/2025
Adani Green Energy 1,305.0029/04/2026765.0023/01/2026
Adani Ports & Speci 1,748.6030/04/20261,203.9030/04/2025
Adani Power 234.0029/04/2026101.0009/05/2025
Adisoft Technologies 226.0030/04/2026205.0030/04/2026
Aditya Infotech 2,453.0028/04/20261,015.0005/08/2025
Aether Industries 1,275.1024/03/2026725.0021/05/2025
Black Box 684.9028/04/2026364.9002/05/2025
AGI Infra 434.4030/04/2026147.0009/05/2025
Aimtron Electronics 1,239.9030/04/2026477.1007/05/2025
GE Power India 634.5530/04/2026212.4009/05/2025
Anlon Technology Sol 594.0030/04/2026310.1030/04/2025
Arvind 418.9515/05/2025274.8028/08/2025
Asian Hotels (West) 379.8030/04/2026137.0006/04/2026
Asian Star Company 698.0030/04/2026555.0521/04/2026
Aster DM Healthcare 770.0023/10/2025496.9502/05/2025
Avana Electrosystems 145.3529/04/202660.1017/03/2026
AXISCADES Technologi 2,108.9024/04/2026735.0507/05/2025
Baazar Style Retail 424.1528/04/2026229.9523/03/2026
Showing Page : 1 of 8

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by