Market
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 3:11PM >>  ABB India  7311.15 [ 0.91% ] ACC  1389.55 [ -0.62% ] Ambuja Cements  432.9 [ -2.76% ] Asian Paints  2428.2 [ -0.78% ] Axis Bank  1260.85 [ -1.11% ] Bajaj Auto  10028.95 [ -1.01% ] Bank of Baroda  263.35 [ -0.66% ] Bharti Airtel  1804.1 [ -1.25% ] Bharat Heavy  374.65 [ -0.61% ] Bharat Petroleum  298.25 [ -1.18% ] Britannia Industries  5831.05 [ 0.70% ] Cipla  1332.45 [ -0.18% ] Coal India  471.95 [ -1.67% ] Colgate Palm  2176.8 [ 0.23% ] Dabur India  460.6 [ 3.37% ] DLF  596.95 [ -1.68% ] Dr. Reddy's Lab.  1270.2 [ -1.38% ] GAIL (India)  163.65 [ -0.52% ] Grasim Industries  2872.35 [ 0.57% ] HCL Technologies  1200 [ -0.04% ] HDFC Bank  772.15 [ -0.74% ] Hero MotoCorp  5109.85 [ 0.85% ] Hindustan Unilever  2323.9 [ 0.64% ] Hindalco Industries  1053.95 [ 1.09% ] ICICI Bank  1251.8 [ -1.51% ] Indian Hotels Co.  646.85 [ 0.47% ] IndusInd Bank  911 [ -0.34% ] Infosys  1178 [ 0.82% ] ITC  311.4 [ 0.13% ] Jindal Steel  1260.4 [ -0.04% ] Kotak Mahindra Bank  370.9 [ -0.26% ] L&T  4050.8 [ -1.20% ] Lupin  2344.3 [ -0.28% ] Mahi. & Mahi  3212.3 [ 3.43% ] Maruti Suzuki India  13418 [ -1.21% ] MTNL  31.3 [ 0.58% ] Nestle India  1477 [ 1.38% ] NIIT  70.63 [ 0.93% ] NMDC  88.84 [ -0.25% ] NTPC  398.5 [ -0.38% ] ONGC  289.8 [ -1.02% ] Punj. NationlBak  107.95 [ -0.78% ] Power Grid Corpn.  319.3 [ 0.02% ] Reliance Industries  1462.9 [ 0.00% ] SBI  1059.95 [ -0.78% ] Vedanta  303.75 [ 3.04% ] Shipping Corpn.  321.55 [ 0.91% ] Sun Pharmaceutical  1820.9 [ -0.18% ] Tata Chemicals  802.25 [ -0.32% ] Tata Consumer  1154.7 [ -0.46% ] Tata Motors Passenge  340.1 [ -0.83% ] Tata Steel  211.45 [ -0.35% ] Tata Power Co.  442.55 [ 0.27% ] Tata Consult. Serv.  2427.85 [ -0.12% ] Tech Mahindra  1453.55 [ -1.17% ] UltraTech Cement  11965.8 [ 1.80% ] United Spirits  1315.4 [ -0.52% ] Wipro  199.9 [ -0.45% ] Zee Entertainment  90.57 [ -0.36% ] 
TOP VALUE As on 05/05/2026 2:59PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
MAH&MAH26/05/20263214.803.03200339.2018113800
RIL26/05/20261463.40-0.25152827.8882543000
PNB26/05/2026108.03-1.07143221.79275760000
ICICI BANK26/05/20261259.30-1.49138133.55117800900
HDFC BANK26/05/2026775.25-0.95135250.96262570000
BHEL26/05/2026376.00-0.99114404.79131381250
L&T26/05/20264067.90-1.27100642.7214100625
MARICO26/05/2026809.052.5499365.6322606800
IDEA26/05/202610.862.7492069.666620014500
AB CAPITAL26/05/2026361.254.2684590.9544485000
KEI INDS26/05/20265069.10-0.3484483.451749475
MANAP.FIN26/05/2026306.15-0.1877488.8251741000
SBI26/05/20261052.70-0.6972861.3875395250
ADANI PORTS26/05/20261736.60-0.6569509.2021594925
BHARTI AIRTE26/05/20261814.00-1.2768616.0750989825
POLYCABINDIA26/05/20268351.00-0.4865633.281978250
DIXON TECH26/05/202611302.00-1.4864115.232894900
KOTAK BANK26/05/2026372.900.1161818.52186360000
BSE26/05/20263730.400.4758855.997186500
AMBUJA CEM26/05/2026435.50-2.6556563.3773111500
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by