Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>  ABB India  6106.7 [ -1.70% ] ACC  1314.3 [ -4.02% ] Ambuja Cements  408.95 [ -3.12% ] Asian Paints  2207.25 [ -2.77% ] Axis Bank  1205.2 [ -1.41% ] Bajaj Auto  8902.7 [ -1.62% ] Bank of Baroda  259.95 [ -4.68% ] Bharti Airtel  1842.15 [ 0.37% ] Bharat Heavy  254.85 [ -2.75% ] Bharat Petroleum  282.55 [ -0.72% ] Britannia Industries  5500.4 [ -2.60% ] Cipla  1242.65 [ -0.10% ] Coal India  445.15 [ 0.32% ] Colgate Palm  1877.55 [ -2.21% ] Dabur India  419.7 [ -2.66% ] DLF  524.3 [ -1.88% ] Dr. Reddy's Lab.  1281.95 [ -1.53% ] GAIL (India)  137.15 [ -1.44% ] Grasim Industries  2627.4 [ -0.78% ] HCL Technologies  1363.7 [ -1.35% ] HDFC Bank  756.25 [ -3.26% ] Hero MotoCorp  5145.05 [ -2.76% ] Hindustan Unilever  2075 [ -2.85% ] Hindalco Industries  866.85 [ -0.19% ] ICICI Bank  1234.2 [ -2.03% ] Indian Hotels Co.  590.75 [ -4.31% ] IndusInd Bank  791.85 [ -3.21% ] Infosys  1270 [ -0.73% ] ITC  294.75 [ -0.34% ] Jindal Steel  1130.7 [ -1.12% ] Kotak Mahindra Bank  365.95 [ -1.44% ] L&T  3565.95 [ -2.27% ] Lupin  2334.95 [ -0.53% ] Mahi. & Mahi  3040.9 [ -2.78% ] Maruti Suzuki India  12387.9 [ -2.49% ] MTNL  23.01 [ -6.80% ] Nestle India  1194.25 [ -0.83% ] NIIT  54.12 [ -4.62% ] NMDC  77.23 [ -0.80% ] NTPC  375.9 [ -0.66% ] ONGC  281.95 [ 4.33% ] Punj. NationlBak  105.1 [ -4.45% ] Power Grid Corpn.  295.4 [ 0.10% ] Reliance Industries  1348.25 [ -4.55% ] SBI  1020.05 [ -3.82% ] Vedanta  649.55 [ -3.02% ] Shipping Corpn.  228.6 [ -2.06% ] Sun Pharmaceutical  1795.65 [ 0.04% ] Tata Chemicals  605.5 [ -3.12% ] Tata Consumer  1048.1 [ -0.77% ] Tata Motors Passenge  303.2 [ -4.68% ] Tata Steel  193.25 [ -1.73% ] Tata Power Co.  385.7 [ -1.23% ] Tata Consult. Serv.  2389.85 [ 0.49% ] Tech Mahindra  1391 [ -1.28% ] UltraTech Cement  11051.85 [ -1.36% ] United Spirits  1253.95 [ -4.35% ] Wipro  191.45 [ 1.27% ] Zee Entertainment  73.81 [ -2.69% ] 
TOP VOLUME As on 27/03/2026 3:30PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA28/04/20268.95-1.7620198835005148129825
IDEA30/03/20268.89-1.7719937236501704964650
YES BANK28/04/202618.16-2.26387972500860723600
YES BANK30/03/202618.09-2.16326052400287581700
NMDC28/04/202677.61-0.91154878750302265000
NMDC30/03/202677.16-0.9214783850031455000
IDFC BANK28/04/202662.03-2.50137409125357551250
PNB28/04/2026105.43-4.77128368000216208000
IDFC BANK30/03/202661.86-2.4912326475090755875
PNB30/03/2026104.94-4.7010060800061688000
IB HOUS.FIN28/04/2026149.411.429773040088309100
HDFC BANK28/04/2026760.50-3.1496702650296166200
IDEA26/05/20269.01-1.8595061750165607575
HDFC BANK30/03/2026756.30-3.148795545048829550
IB HOUS.FIN30/03/2026148.550.948056050018369600
TATA STEEL28/04/2026193.84-1.7980162500151899000
CANARA BANK28/04/2026130.76-4.6478975000161919000
SUZLON28/04/202641.00-3.6078833375217150525
SUZLON30/03/202640.88-3.4778138450103002325
TATA STEEL30/03/2026192.82-1.757202800040969500
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by