Indices

Sensex

79857.79 -765.47
(-0.95%)

NSE Index

24363.30 -232.85
(-0.94%)

BSE 1000

10494.44 -118.89
(-1.12%)

BSE 100LCTMC

8994.55 -93.00
(-1.02%)

BSE Auto

52473.08 -742.69
(-1.40%)

BSE BasicMat

7645.74 -120.38
(-1.55%)

BSE Bharat22

8324.10 -23.26
(-0.28%)

BSE CDGSI

9347.11 -124.69
(-1.32%)

BSE CPSE

3680.00 -21.24
(-0.57%)

BSE DFRGI

1575.14 -16.01
(-1.01%)

BSE DSI

965.80 -6.50
(-0.67%)

BSE Energy

11141.35 -43.31
(-0.39%)

BSE EVI

907.45 -3.69
(-0.40%)

BSE Finance

12341.92 -107.96
(-0.87%)

BSE FOCUSIT

40206.00 -410.53
(-1.01%)

BSE Ind.Manu

1005.06 -9.36
(-0.92%)

BSE Industri

14280.57 -194.47
(-1.34%)

BSE Infra

576.29 -4.17
(-0.72%)

BSE IPO

15271.22 -131.22
(-0.85%)

BSE LargeCap

9370.95 -98.65
(-1.04%)

BSE LVI

1779.22 -16.09
(-0.90%)

BSE MCSI

16136.73 -262.91
(-1.60%)

BSE Metal

30461.00 -563.54
(-1.82%)

BSE Midcap

44570.89 -708.18
(-1.56%)

BSE Momen

2145.75 -34.47
(-1.58%)

BSE Oil&Gas

26029.19 -27.87
(-0.11%)

BSE PBI

19604.88 -227.87
(-1.15%)

BSE Power

6573.23 -56.83
(-0.86%)

BSE Quality

1760.60 -26.14
(-1.46%)

BSE Realty

6791.68 -144.70
(-2.09%)

BSE SCSI

7790.76 -76.14
(-0.97%)

BSE Sensex50

25438.61 -256.57
(-1.00%)

BSE Services

1550.96 -16.44
(-1.05%)

BSE Smallcap

51596.97 -539.36
(-1.03%)

BSE SME IPO

105088.62 -1054.95
(-0.99%)

BSE Telecom

2784.18 -52.03
(-1.83%)

BSE_Bankex

61127.28 -643.20
(-1.04%)

BSE_CDS

59029.25 -1010.57
(-1.68%)

BSE_CGS

66751.26 -1097.50
(-1.62%)

BSE_FMCG

20200.25 -150.35
(-0.74%)

BSE_HCS

43160.95 -483.38
(-1.11%)

BSE_IT

33816.41 -337.16
(-0.99%)

BSE_PSU

18832.99 -73.30
(-0.39%)

BSE100ESG

407.25 -4.36
(-1.06%)

BSE150MC

15471.00 -238.96
(-1.52%)

BSE200

11031.29 -126.05
(-1.13%)

BSE200EQUALW

12534.40 -164.93
(-1.30%)

BSE250LMC

10473.44 -119.12
(-1.12%)

BSE250SC

6621.72 -84.22
(-1.26%)

BSE400MSC

11645.37 -168.59
(-1.43%)

BSE500

35228.64 -405.42
(-1.14%)

BSE500MOME50

41736.48 -707.04
(-1.67%)

BSE500QLTY50

20722.25 -223.86
(-1.07%)

BSECMINSURAN

2266.88 -13.91
(-0.61%)

BSEDollex30

7472.02 -73.55
(-0.97%)

BSEFOCUSMC

22665.25 -371.43
(-1.61%)

BSEIndia150

18162.21 -198.85
(-1.08%)

BSEINTERNECO

2956.46 -46.87
(-1.56%)

BSENAT

25504.71 -272.04
(-1.06%)

BSEPOWENERGY

3663.43 -11.64
(-0.32%)

BSEPREMCONSU

5255.17 -59.71
(-1.12%)

BSESECLEADER

14756.37 -166.67
(-1.12%)

BSESELECTBG

4123.09 -56.04
(-1.34%)

BSESELIPO

4776.36 -73.00
(-1.51%)

BSESEN606535

33175.51 -361.74
(-1.08%)

BSESENSEX60

32792.98 -339.17
(-1.02%)

BSESENSEXEW

77013.02 -578.37
(-0.75%)

BSESensexN30

37384.49 -499.79
(-1.32%)

BSESensexN50

81142.26 -1067.13
(-1.30%)

BSETECk

16685.33 -259.96
(-1.53%)

BSEUtilities

5180.94 -23.92
(-0.46%)

DOLLEX

2093.11 -24.43
(-1.15%)

Dollex 100

3006.96 -32.85
(-1.08%)

CNX 100

24934.05 -251.10
(-0.99%)

CNX 200

13555.15 -151.70
(-1.10%)

CNX Auto

23474.65 -333.45
(-1.40%)

CNX Bank

55004.90 -516.25
(-0.92%)

CNX Commo

8638.90 -68.95
(-0.79%)

CNX Consum

11647.10 -125.85
(-1.06%)

CNX DOI

5806.85 -21.20
(-0.36%)

CNX Energy

34391.95 -221.85
(-0.64%)

CNX Fin

26167.35 -236.55
(-0.89%)

CNX FMCG

54900.95 -397.55
(-0.71%)

CNX HighBeta

3533.85 -76.60
(-2.12%)

CNX Infra

8879.10 -116.90
(-1.29%)

CNX IT

34398.50 -328.30
(-0.94%)

CNX LVI

24298.40 -239.70
(-0.97%)

CNX Media

1635.10 -1.70
(-0.10%)

CNX Metal

9147.10 -163.55
(-1.75%)

CNX Midcap

56002.20 -936.10
(-1.64%)

CNX MNC

28134.05 -285.05
(-1.00%)

CNX Pharma

21402.15 -282.65
(-1.30%)

CNX PSE

9529.40 -11.50
(-0.12%)

CNX PSU Bank

6881.25 -28.05
(-0.40%)

CNX Realty

874.15 -18.85
(-2.11%)

CNX Shar 500

6865.95 -70.15
(-1.01%)

CNX Smallcap

17428.20 -264.45
(-1.49%)

CNX SSI

32033.20 -319.25
(-0.98%)

CNX500

22443.15 -250.95
(-1.10%)

CPSE

6317.20 -8.80
(-0.13%)

LIX 15

6772.25 -92.95
(-1.35%)

LIX15 Midcap

14644.70 -275.10
(-1.84%)

N500MC502525

15632.45 -185.50
(-1.17%)

N500MOM50

50603.10 -790.70
(-1.53%)

N500MUCIFFTT

13640.45 -181.75
(-1.31%)

N500MUCIMFTT

14659.65 -203.70
(-1.37%)

N5HMFMQVLv50

29868.85 -189.50
(-0.63%)

NI 15

11148.70 -155.40
(-1.37%)

NIF Mobility

20582.70 -233.70
(-1.12%)

NIF100A30

17815.60 -208.05
(-1.15%)

NIF100ESGSL

4076.45 -43.40
(-1.05%)

NIF200A30

24195.05 -531.15
(-2.14%)

NIF200MOME30

29703.30 -441.65
(-1.46%)

NIF500LMSECW

17238.05 -214.95
(-1.23%)

NIF500LOWV50

21014.65 -163.75
(-0.77%)

NIF500QLTY50

18678.90 -243.65
(-1.28%)

NIF500VAL50

13663.65 -82.30
(-0.59%)

NIFALV30

25823.80 -213.60
(-0.82%)

NIFAQLV30

21662.05 -184.10
(-0.84%)

NIFAQVLV30

20014.55 -143.80
(-0.71%)

NIFCOREHOUSE

15794.85 -227.25
(-1.41%)

NIFCORPMAATR

35087.35 -476.60
(-1.34%)

NIFEVNAA

2853.10 -34.90
(-1.20%)

NIFFINSEREXB

28868.75 -249.20
(-0.85%)

NIFFS2550

28106.45 -267.75
(-0.94%)

NIFINDIADIGI

8641.35 -116.40
(-1.32%)

NIFINDIAMANU

13947.25 -182.05
(-1.28%)

NIFINDIANAC

11420.25 -177.40
(-1.52%)

NIFMC150M50

59780.00 -900.40
(-1.48%)

NIFMC150Q50

23691.20 -370.35
(-1.53%)

NIFMCSELECT

12506.30 -218.40
(-1.71%)

NIFMICCAP250

23072.85 -197.65
(-0.84%)

NIFMIDSMLFS

17735.95 -184.45
(-1.02%)

NIFMIDSMLHC

43592.40 -592.30
(-1.34%)

NIFMIDSMLITT

9215.40 -171.30
(-1.82%)

NIFMSINDCONS

19121.70 -374.70
(-1.92%)

NIFNONCYCSMR

15938.40 -184.00
(-1.14%)

NIFQLV30

16645.75 -126.45
(-0.75%)

NIFSC250Q50

26469.75 -140.50
(-0.52%)

NIFTOP15EW

9964.70 -102.65
(-1.01%)

NIFTOP20EW

8849.85 -80.95
(-0.90%)

NIFTOTALMAR

12632.35 -139.95
(-1.09%)

Nifty CD

37549.60 -733.10
(-1.91%)

Nifty CM

4318.50 -68.50
(-1.56%)

NIFTY DEF

7607.90 -192.15
(-2.46%)

Nifty Health

14135.55 -174.15
(-1.21%)

Nifty IPO

2044.90 -19.20
(-0.93%)

Nifty LMC250

15760.30 -194.15
(-1.21%)

Nifty MCap50

15785.60 -248.45
(-1.54%)

Nifty MSC400

19305.75 -269.10
(-1.37%)

NIFTY OILGAS

10989.15 -8.15
(-0.07%)

Nifty PBI

26564.70 -336.40
(-1.25%)

Nifty Rural

14660.80 -165.25
(-1.11%)

Nifty SCap50

8416.20 -122.75
(-1.43%)

NIFTY SME

14813.90 +20.52
(+0.13)

Nifty TG25

14486.15 -72.95
(-0.50%)

Nifty TL

23106.00 -292.30
(-1.24%)

Nifty100 EWI

31741.10 -331.00
(-1.03%)

Nifty100LV30

19660.80 -155.50
(-0.78%)

Nifty200Q30

20075.65 -151.05
(-0.74%)

Nifty50 EWI

30613.45 -269.30
(-0.87%)

NIFTY500EW

13829.80 -162.60
(-1.16%)

NiftyAlpha50

49661.70 -1513.50
(-2.95%)

NiftyHousing

11253.60 -133.45
(-1.17%)

NiftyMCap150

20848.25 -303.85
(-1.43%)

NiftySCap250

16541.90 -211.30
(-1.26%)

NIFTYTOP10EW

9286.65 -111.60
(-1.18%)

NiftyTourism

8939.20 -113.10
(-1.24%)

NMSC400MQ100

47270.00 -835.30
(-1.73%)

NSC250MQ100

44249.05 -634.30
(-1.41%)

NSEMID

65514.70 -823.40
(-1.24%)

NSEQuality30

5431.05 -44.60
(-0.81%)

NV 20

12307.45 -52.90
(-0.42%)
FOREX
USDINR 87.69 (0.00%)
GBPINR117.27 (0.49%)
EURINR102.38 (0.76%)
JPYINR59.59 (0.20%)
 
     Today’s Market  
Aug 08, 2025
 
   
 
Sensex79857.79  (-765.47)
 
 
 
 SymbolPrice(`)% Chg 
PIONRINVSTCR 82.8720.00 
KG Denim 20.3619.98 
MIRC Eltrn 20.4419.46 
NSDL 1300.3015.77 
Goyal Asso 1.2515.74 
Adcoun.Media 146.2515.43 
KRBL 427.4515.12 
ShivagricoIm 27.5314.71 
KemistarCorp 72.7614.67 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 >>  ABB India  5021.25 [ -1.86% ] ACC  1788.45 [ -1.52% ] Ambuja Cements  580.35 [ -2.10% ] Asian Paints Ltd.  2475.4 [ -1.23% ] Axis Bank Ltd.  1057.35 [ -1.82% ] Bajaj Auto  8220.25 [ -0.15% ] Bank of Baroda  239.25 [ -1.12% ] Bharti Airtel  1858.7 [ -3.41% ] Bharat Heavy Ele  222.7 [ -2.24% ] Bharat Petroleum  319.55 [ 2.93% ] Britannia Ind.  5383.75 [ -1.69% ] Cipla  1485.45 [ -0.40% ] Coal India  379.7 [ 0.05% ] Colgate Palm.  2209.45 [ -1.38% ] Dabur India  507.3 [ -1.98% ] DLF Ltd.  746.95 [ -1.71% ] Dr. Reddy's Labs  1211.65 [ 0.91% ] GAIL (India)  171.15 [ 0.94% ] Grasim Inds.  2690.2 [ -1.94% ] HCL Technologies  1475.45 [ -0.06% ] HDFC Bank  1973.05 [ -1.12% ] Hero MotoCorp  4599.35 [ -1.29% ] Hindustan Unilever L  2498.4 [ -0.76% ] Hindalco Indus.  672.8 [ -2.02% ] ICICI Bank  1436.45 [ -0.25% ] Indian Hotels Co  734.5 [ -1.10% ] IndusInd Bank  782.75 [ -3.07% ] Infosys L  1423.65 [ -0.97% ] ITC Ltd.  414.4 [ 0.19% ] Jindal St & Pwr  974.05 [ -2.47% ] Kotak Mahindra Bank  1950.9 [ -2.08% ] L&T  3606.75 [ -0.92% ] Lupin Ltd.  1916.75 [ -1.52% ] Mahi. & Mahi  3146.25 [ -2.01% ] Maruti Suzuki India  12578.9 [ -0.37% ] MTNL  43.85 [ -0.25% ] Nestle India  1097.4 [ -1.83% ] NIIT Ltd.  116.3 [ -0.64% ] NMDC Ltd.  71.07 [ -0.57% ] NTPC  334.6 [ 1.39% ] ONGC  233.1 [ -0.28% ] Punj. NationlBak  104.05 [ -0.72% ] Power Grid Corpo  284.9 [ -0.26% ] Reliance Inds.  1367.95 [ -1.65% ] SBI  804.55 [ -0.09% ] Vedanta  431.25 [ -1.51% ] Shipping Corpn.  201.95 [ -2.42% ] Sun Pharma.  1586.7 [ -0.75% ] Tata Chemicals  945.5 [ -1.50% ] Tata Consumer Produc  1049.6 [ -0.31% ] Tata Motors  633.3 [ -2.19% ] Tata Steel  158 [ -1.06% ] Tata Power Co.  378.95 [ -1.72% ] Tata Consultancy  3034.5 [ -0.42% ] Tech Mahindra  1479.8 [ -0.28% ] UltraTech Cement  12154.1 [ -0.99% ] United Spirits  1289.85 [ -0.07% ] Wipro  239.55 [ -1.20% ] Zee Entertainment En  112.75 [ -1.66% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 414.40 15.60
DrReddysLab 1211.65 12.72
NTPC 334.60 11.99
GAIL 171.15 5.78
Coal India 379.70 0.96
 

  New Listing

  • BDIndus Pune

    108  08/08/2025

  • Mehul Colour

    72  08/08/2025

More >>

  Open

  • ANB Metal Cast

    10  08/08/2025

  • Medistep Healthcare

    10 08/08/2025

More >>

  Forthcoming

  • Mahendra Realtors & Infrastructure Ltd.

    10  12/08/2025

  • Regaal Resources Ltd.

    5  12/08/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by