Indices

Sensex

37350.33 +38.80
(+0.10)

NSE Index

11047.80 +18.40
(+0.16)

BSE Auto

15745.23 +176.79
(+1.14)

BSE CARBONEX

1802.01 +2.85
(+0.16)

BSE CPSE

1269.57 +9.75
(+0.77)

BSE DFRGI

857.27 +8.94
(+1.05)

BSE DSI

439.59 +3.94
(+0.90)

BSE EVI

235.16 +0.69
(+0.29)

BSE GREENEX

2604.72 +15.17
(+0.59)

BSE Infra

175.90 +0.84
(+0.48)

BSE IPO

4904.62 +45.62
(+0.94)

BSE LVI

780.58 +2.36
(+0.30)

BSE Metal

8934.84 -46.23
(-0.51%)

BSE Midcap

13490.90 +13.85
(+0.10)

BSE Momen

729.50 -0.45
(-0.06%)

BSE Oil&Gas

13169.92 +21.03
(+0.16)

BSE PBI

11378.64 +100.37
(+0.89)

BSE Power

1906.07 +20.31
(+1.08)

BSE Quality

723.20 +0.06
(+0.01)

BSE Realty

2045.16 +8.36
(+0.41)

BSE Sensex50

11539.45 +10.59
(+0.09)

BSE Smallcap

12584.59 +14.42
(+0.11)

BSE SME IPO

1572.08 +3.59
(+0.23)

BSE_Bankex

31890.19 +238.09
(+0.75)

BSE_CDS

22593.13 -136.25
(-0.60%)

BSE_CGS

16929.55 -12.16
(-0.07%)

BSE_FMCG

10980.87 +43.84
(+0.40)

BSE_HCS

12476.15 -36.42
(-0.29%)

BSE_IT

15482.61 -121.64
(-0.78%)

BSE_PSU

6544.19 +40.75
(+0.63)

BSE100ESG

172.54 -0.05
(-0.03%)

BSE150MC

4271.23 +12.91
(+0.30)

BSE200

4607.63 +7.72
(+0.17)

BSE250LMC

4341.67 +7.01
(+0.16)

BSE250SC

1889.28 +4.01
(+0.21)

BSE400MSC

3251.81 +8.93
(+0.28)

BSE500

14235.18 +23.39
(+0.16)

BSEDollex30

4306.82 +10.00
(+0.23)

BSENAT

11139.29 +14.81
(+0.13)

BSESensexN50

29596.31 +118.24
(+0.40)

BSETECk

7591.47 -45.03
(-0.59%)

DOLLEX

1077.42 +3.20
(+0.30)

Dollex 100

1618.47 +4.23
(+0.26)

CNX 100

11154.55 +20.80
(+0.18)

CNX 200

5697.50 +11.45
(+0.20)

CNX Auto

6998.45 +79.40
(+1.14)

CNX Bank

28217.00 +197.80
(+0.70)

CNX Commo

3157.45 +2.30
(+0.07)

CNX Consum

4594.00 +32.90
(+0.72)

CNX DOI

2479.15 +4.95
(+0.20)

CNX Energy

14594.70 +30.20
(+0.20)

CNX Fin

12543.70 +34.10
(+0.27)

CNX FMCG

28889.95 +50.35
(+0.17)

CNX HighBeta

1298.19 +1.36
(+0.10)

CNX Infra

3021.05 +15.30
(+0.50)

CNX IT

15365.35 -100.90
(-0.65%)

CNX LVI

9714.81 +23.50
(+0.24)

CNX Media

1859.10 -2.40
(-0.12%)

CNX Metal

2402.05 -9.00
(-0.37%)

CNX Midcap

15817.45 +51.75
(+0.32)

CNX MNC

12161.05 +66.00
(+0.54)

CNX Pharma

7684.30 -60.00
(-0.77%)

CNX PSE

3091.00 +21.25
(+0.69)

CNX PSU Bank

2603.60 +38.20
(+1.48)

CNX Realty

265.10 +0.75
(+0.28)

CNX Smallcap

5465.75 +16.40
(+0.30)

CNX SSI

15810.05 +13.60
(+0.08)

CNX500

8988.80 +17.70
(+0.19)

CPSE

1894.90 +11.15
(+0.59)

LIX 15

3480.30 +25.45
(+0.73)

LIX15 Midcap

3783.95 +53.70
(+1.43)

NI 15

5654.65 +42.50
(+0.75)

Nifty LMC250

5500.62 +13.18
(+0.24)

Nifty MCap50

4309.05 +37.30
(+0.87)

Nifty MSC400

5309.10 +12.90
(+0.24)

Nifty PBI

15760.55 +147.95
(+0.94)

Nifty SCap50

2627.15 +8.20
(+0.31)

NIFTY SME

1369.62 -2.46
(-0.17%)

Nifty100 EWI

12197.70 +49.70
(+0.40)

Nifty100LV30

8447.25 +42.00
(+0.49)

Nifty50 EWI

11448.50 +53.55
(+0.46)

NiftyAlpha50

11843.60 +56.35
(+0.47)

NiftyMCap150

5757.20 +16.60
(+0.28)

NiftySCap250

4502.25 +6.60
(+0.14)

NSEMID

25999.60 +85.60
(+0.33)

NSEQuality30

2553.55 +11.30
(+0.44)

NV 20

5191.50 -15.55
(-0.29%)
Commodities

Gold

37466.00 -108.00
(-0.29%)

Silver

43624.00 +56.00
(+0.13)

Copper

438.60 -0.90
(-0.20%)

Crude Oil

3927.00 -141.00
(-3.47%)
FOREX
USDINR71.27 (0.24%)
GBPINR86.12 (0.43%)
EURINR 79.13 (-0.41%)
JPYINR67.10 (0.41%)
     Today’s Market  
Aug 16, 2019
 
   
 
Sensex37350.33  (38.80)
 
 
 
 SymbolPrice(`)% Chg 
SESHA PAPER 899.65413.88 
SAMRAT PHRM 73.2020.00 
PICADAGROIND 6.7820.00 
SuperHou.Lea 75.6519.98 
AGC Networks 91.3019.97 
Wallfort Fin 30.9519.96 
AMD Indus 20.4419.95 
AnsalBldwell 37.1019.87 
Sundaram Mul 1.5319.53 
More
Market Watch
India Volatility Index (India VIX)
Nifty PSU Bank
Nifty Midcap Liquid 15
Nifty Auto
Nifty Private Bank
Nifty Midcap 50
Nifty Growth Sectors 15
Nifty 100 Liquid 15
Nifty India Consumption
Nifty Bank
Nifty PSE
Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty 8-13 yr G-Sec
Nifty CPSE
Nifty MNC
Nifty Composite G-sec Index
Nifty 11-15 yr G-Sec Index
Nifty Infrastructure
Nifty 100 Low Volatility 30
Nifty Alpha 50
Nifty 50 Equal Weight
NIFTY100 Quality 30
NIFTY200 Quality 30
Nifty100 Equal Weight
Nifty 4-8 yr G-Sec Index
Nifty Next 50
Nifty Midcap 100
Nifty Smallcap 50
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty Smallcap 100
Nifty Realty
Nifty Midcap 150
Nifty Financial Services
Nifty Low Volatility 50
Nifty LargeMidcap 250
Nifty MidSmallcap 400
Nifty Energy
Nifty Dividend Opportunities 50
Nifty 200
Nifty 500
Nifty 100
Nifty FMCG
Nifty 50 Total Returns Index
Nifty 50
Nifty Smallcap 250
Nifty High Beta 50
Nifty Services Sector
Nifty Commodities
Nifty50 Dividend Points
Nifty500 Shariah
Nifty Media
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty50 Shariah
Nifty SME Emerge
Nifty50 Value 20
Nifty 15 yr and above G-Sec Index
Nifty Metal
Nifty IT
Nifty Pharma
Nifty Full Smallcap 100
 
BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>  ABB India  1359.75 [ 0.73% ] ACC  1590.5 [ -0.36% ] Ambuja Cements Ltd.  213.95 [ 0.02% ] Asian Paints Ltd.  1597 [ 1.77% ] Axis Bank Ltd.  675.55 [ 1.86% ] Bajaj Auto Ltd.  2750.15 [ 1.29% ] Bank of Baroda  102.4 [ 1.34% ] Bharti Airtel  361.3 [ 0.01% ] Bharat Heavy Ele  51.35 [ 0.59% ] Bharat Petroleum  351.35 [ -0.86% ] Britannia Ind.  2499.75 [ 0.76% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  476.25 [ -0.47% ] Coal India  201.85 [ 0.70% ] Colgate Palm.  1197.75 [ -0.19% ] Dabur India  428.15 [ -0.76% ] DLF Ltd.  177.7 [ 1.66% ] Dr. Reddy's Labs  2492.8 [ -0.73% ] GAIL (India) Ltd.  129.65 [ 2.33% ] Grasim Inds.  751.9 [ 2.35% ] HCL Technologies  1061.65 [ -1.37% ] HDFC  2098.75 [ -0.91% ] HDFC Bank  2226.65 [ -0.15% ] Hero MotoCorp  2667.85 [ 1.25% ] Hindustan Unilever L  1826.2 [ -0.61% ] Hindalco Indus.  179.75 [ -0.53% ] ICICI Bank  419.15 [ 0.43% ] IDFC L  34.3 [ 5.05% ] Indian Hotels Co  132.2 [ -1.64% ] IndusInd Bank  1438.25 [ 2.70% ] Infosys  774.55 [ -0.05% ] ITC Ltd.  252.9 [ 1.63% ] Jindal St & Pwr  103.7 [ -0.10% ] Kotak Mahindra Bank  1499.5 [ 0.51% ] L&T  1334.85 [ 0.06% ] Lupin Ltd.  729.4 [ -0.67% ] Mahi. & Mahi  527.6 [ 0.80% ] Maruti Suzuki India  5975.15 [ 2.74% ] MTNL  6.35 [ 3.42% ] Nestle India  12011.1 [ -0.16% ] NIIT Ltd.  93.35 [ -2.66% ] NMDC Ltd.  102.85 [ -1.72% ] NTPC  117.85 [ 0.21% ] ONGC  128.15 [ 1.10% ] Punj. NationlBak  68.1 [ 3.89% ] Power Grid Corpo  211.25 [ 2.85% ] Reliance Inds.  1277.4 [ -0.85% ] SBI  290.95 [ 0.38% ] Vedanta  144.3 [ -1.54% ] Shipping Corpn.  27 [ 1.50% ] Sun Pharma.  414.75 [ -0.55% ] Tata Chemicals  555.8 [ -1.23% ] Tata Global Beverage  266.85 [ -0.02% ] Tata Motors Ltd.  121.2 [ 0.29% ] Tata Steel  362.85 [ -0.44% ] Tata Power Co.  56.1 [ 1.08% ] Tata Consultancy  2163.5 [ -1.87% ] Tech Mahindra Ltd.  659.15 [ 0.03% ] UltraTech Cement  4212.05 [ -0.26% ] United Spirits  589.55 [ -0.08% ] Wipro Ltd  249.3 [ -0.74% ] Zee Entertainment En  346.5 [ 1.46% ] 
MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2019 ) 140.95  [-0.11]  Aluminium Mini BHIW  ( AUG 2019 ) 141  [0.04]  Cardamom VAND  ( SEP 2019 ) 3443  [-4.00]  Copper  ( AUG 2019 ) 446.05  [-0.50]  Copper  ( AUG 2019 ) 7.06  [-29.40]  Copper  ( AUG 2019 ) 3.75  [-44.11]  Copper  ( AUG 2019 ) 1.5  [-29.58]  Copper  ( AUG 2019 ) 0.05  [-83.33]  Copper  ( AUG 2019 ) 0.8  [-33.33]  Copper  ( AUG 2019 ) 2.67  [21.36]  Cotton(29mm) RJKT  ( AUG 2019 ) 20800  [0.82]  Crude Oil  ( AUG 2019 ) 3899  [-0.38]  Crude Oil Mini MUM  ( AUG 2019 ) 3899  [-0.33]  CrudePalmOil  ( AUG 2019 ) 548.2  [-1.12]  Gold  ( OCT 2019 ) 37916  [-0.65]  Gold Guinea AHM  ( AUG 2019 ) 30060  [-0.37]  Gold M  ( SEP 2019 ) 37480  [-0.55]  Gold Petal MUM  ( AUG 2019 ) 3773  [-0.84]  Lead Mini MUM  ( AUG 2019 ) 153.45  [-0.49]  Lead MUM  ( AUG 2019 ) 153.3  [-0.62]  Mentha Oil  ( AUG 2019 ) 1322  [0.66]  Natural Gas HZR  ( AUG 2019 ) 156.1  [2.29]  Nickel  ( AUG 2019 ) 1138.5  [0.58]  Silver  ( SEP 2019 ) 43821  [-0.59]  Silver M  ( AUG 2019 ) 43828  [-0.60]  Silver Micro AHM  ( AUG 2019 ) 43839  [-0.59]  Zinc Mini BHIW  ( AUG 2019 ) 183.85  [-0.49]  Zinc Mum  ( AUG 2019 ) 183.5  [-0.49]  Zinc Mum  ( AUG 2019 ) 0.09  [-30.77]  Zinc Mum  ( AUG 2019 ) 1.46  [-45.52]  Zinc Mum  ( AUG 2019 ) 2.36  [18.59]  Zinc Mum  ( AUG 2019 ) 0.17  [-76.06]  Zinc Mum  ( AUG 2019 ) 5.91  [-1.50]  Zinc Mum  ( AUG 2019 ) 0.7  [75.00]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex, Nifty end marginally up; IT, pharma stocks decli...

16-Aug-2019 4:26PM

Markets ended flat on Friday dragged by uncertainty over announcement of any revival package by the...

Sensex turns volatile, Nifty holds 11,000

Sensex, Nifty trade positive; Apollo Hospitals Enterprises rises 7%

Mid Session- Indices turn flat; Indiabulls Housing Finance dips 10%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 252.90 62.20
Axis Bank 675.55 26.40
Maruti Suzuk 5975.15 25.58
ONGC 128.15 13.48
ICICI Bank 419.15 8.46
 

  New Listing

  • Affle India

    745  16/08/2019

  • SK Inter.Exp

    20  16/08/2019

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Sterling and Wilson Solar Ltd.

    1  06/08/2019

  • Spandana Sphoorty Financial Ltd.

    10  05/08/2019

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by