Indices

Sensex

40558.49 -148.82
(-0.37%)

NSE Index

11896.45 -41.20
(-0.35%)

BSE 100LCTMC

4336.01 -11.72
(-0.27%)

BSE Auto

17774.37 -39.46
(-0.22%)

BSE CARBONEX

1938.14 -5.15
(-0.27%)

BSE CPSE

930.72 +13.48
(+1.47)

BSE DFRGI

727.79 -1.78
(-0.24%)

BSE DSI

386.94 +2.23
(+0.58)

BSE EVI

210.27 +2.88
(+1.39)

BSE GREENEX

2872.31 -3.33
(-0.12%)

BSE Infra

140.82 +1.15
(+0.82)

BSE IPO

6604.97 -6.51
(-0.10%)

BSE LVI

903.66 +2.99
(+0.33)

BSE Metal

8617.16 +82.26
(+0.96)

BSE Midcap

14888.29 +79.75
(+0.54)

BSE Momen

762.13 -1.65
(-0.22%)

BSE Oil&Gas

12224.47 +154.48
(+1.28)

BSE PBI

10086.53 -75.71
(-0.75%)

BSE Power

1672.00 +33.62
(+2.05)

BSE Quality

794.39 +1.25
(+0.16)

BSE Realty

1871.77 +5.68
(+0.30)

BSE Smallcap

15028.08 +127.40
(+0.85)

BSE SME IPO

1375.92 +14.96
(+1.10)

BSE_Bankex

27803.90 -165.44
(-0.59%)

BSE_CGS

14068.24 +213.83
(+1.54)

BSE_FMCG

11029.65 +28.56
(+0.26)

BSE_PSU

4636.01 +47.42
(+1.03)

BSE100ESG

195.90 -0.87
(-0.44%)

BSE150MC

4992.42 +32.42
(+0.65)

BSE200

5000.43 -8.25
(-0.16%)

BSE250LMC

4718.56 -6.76
(-0.14%)

BSE250SC

2099.48 +20.33
(+0.98)

BSE400MSC

3742.52 +28.03
(+0.75)

BSE500

15487.76 -12.08
(-0.08%)

BSEDollex30

4521.01 -15.98
(-0.35%)

BSENAT

11954.61 -29.47
(-0.25%)

BSETECk

9949.72 -33.10
(-0.33%)

DOLLEX

1130.33 -1.70
(-0.15%)

Dollex 100

1679.10 -3.90
(-0.23%)

CNX 100

11971.80 -37.20
(-0.31%)

CNX 200

6123.10 -12.75
(-0.21%)

CNX Auto

7864.15 -13.90
(-0.18%)

CNX Bank

24484.15 -150.90
(-0.61%)

CNX Commo

3225.50 +20.55
(+0.64)

CNX Consum

5011.25 +1.80
(+0.04)

CNX DOI

2455.55 +7.65
(+0.31)

CNX Energy

14789.45 +145.90
(+1.00)

CNX Fin

11921.35 -43.05
(-0.36%)

CNX FMCG

29715.35 +31.25
(+0.11)

CNX Infra

3145.10 +23.05
(+0.74)

CNX IT

21413.50 -164.15
(-0.76%)

CNX Media

1455.90 +11.05
(+0.76)

CNX Metal

2432.50 +16.45
(+0.68)

CNX Midcap

17171.30 +105.85
(+0.62)

CNX MNC

14056.90 +79.95
(+0.57)

CNX Pharma

11545.30 -100.40
(-0.86%)

CNX PSE

2282.90 +29.05
(+1.29)

CNX PSU Bank

1313.50 -0.65
(-0.05%)

CNX Realty

237.70 +0.85
(+0.36)

CNX Smallcap

5957.40 +59.70
(+1.01)

CNX SSI

16079.30 -62.80
(-0.39%)

CNX500

9745.05 -11.55
(-0.12%)

CPSE

1325.75 +19.50
(+1.49)

LIX 15

2753.15 +7.35
(+0.27)

LIX15 Midcap

4138.10 +17.25
(+0.42)

NI 15

5705.80 -25.85
(-0.45%)

NIF200MOME30

11951.60 -59.05
(-0.49%)

NIFALV30

12213.70 +12.90
(+0.11)

NIFFS2550

11491.70 -16.55
(-0.14%)

Nifty MCap50

4725.15 +24.00
(+0.51)

Nifty MSC400

6004.40 +42.55
(+0.71)

Nifty PBI

13534.60 -96.00
(-0.70%)

Nifty SCap50

2979.25 +30.30
(+1.03)

Nifty100 EWI

12921.15 +3.80
(+0.03)

Nifty100LV30

9528.00 -19.85
(-0.21%)

Nifty200Q30

10557.75 -33.90
(-0.32%)

Nifty50 EWI

11985.30 +1.50
(+0.01)

NiftyAlpha50

16872.85 +114.00
(+0.68)

NiftyMCap150

6524.60 +44.45
(+0.69)

NiftySCap250

5068.15 +39.00
(+0.78)

NSEMID

27351.30 -19.40
(-0.07%)

NSEQuality30

2801.40 -11.70
(-0.42%)

NV 20

5885.15 -0.45
(-0.01%)
Commodities

Gold

51230.00 +464.00
(+0.91)

Silver

63047.00 +1211.00
(+1.96)

Copper

439.50 +3.75
(+0.86)

Crude Oil

2941.00 -93.00
(-3.07%)
FOREX
USDINR73.61 (0.37%)
GBPINR96.72 (1.86%)
EURINR87.40 (1.23%)
JPYINR70.38 (1.26%)
     Today’s Market  
Oct 22, 2020
 
   
 
Sensex40558.49  (-148.82)
 
 
 
 SymbolPrice(`)% Chg 
ChennaiPetro 81.3519.99 
PC Jeweller 16.8919.96 
AnsalBldwell 28.0016.42 
Sanghi Inds 26.5515.18 
JK UdaiprUdg 13.1014.71 
Sagar Cement 788.9014.66 
NIKHILADHESV 159.9014.21 
Samkrg Pisto 124.0513.96 
Alphalog.Tec 83.2013.20 
More
Market Watch
Nifty50 Dividend Points
Nifty CPSE
Nifty PSE
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Energy
Nifty High Beta 50
Nifty Smallcap 250
Nifty Media
Nifty Infrastructure
Nifty MidSmallcap 400
Nifty Midcap 150
Nifty Metal
Nifty Alpha 50
Nifty Commodities
Nifty Midcap 100
Nifty MNC
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Realty
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty 50 Total Returns Index
Nifty Dividend Opportunities 50
Nifty 100 Liquid 15
Nifty LargeMidcap 250
Nifty Alpha Low Volatility 30
Nifty FMCG
Nifty Low Volatility 50
Nifty 11-15 yr G-Sec Index
Nifty India Consumption
Nifty100 Equal Weight
Nifty 50 Equal Weight
Nifty 8-13 yr G-Sec
Nifty 10 yr Benchmark G-Sec
Nifty50 Value 20
Nifty Composite G-sec Index
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty PSU Bank
Nifty 4-8 yr G-Sec Index
Nifty 15 yr and above G-Sec Index
Nifty SME Emerge
Nifty Next 50
Nifty 500
Nifty Financial Services 25/50
Nifty Auto
Nifty 200
Nifty 100 Low Volatility 30
Nifty100 ESG Sector Leaders
Nifty 100
NIFTY200 Quality 30
Nifty 50
Nifty Financial Services
Nifty500 Shariah
Nifty Services Sector
Nifty50 Shariah
NIFTY100 Quality 30
Nifty Growth Sectors 15
Nifty200 Momentum 30 Index
Nifty Bank
Nifty50 TR 2x Leverage
Nifty50 PR 2x Leverage
Nifty Private Bank
Nifty IT
Nifty Pharma
India Volatility Index (India VIX)
Nifty Full Smallcap 100
 
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2020 - 4:01PM >>  ABB India  915 [ 1.53% ] ACC  1628.6 [ 0.48% ] Ambuja Cements Ltd.  253.85 [ 0.18% ] Asian Paints Ltd.  2100.25 [ -0.67% ] Axis Bank Ltd.  510.55 [ 1.80% ] Bajaj Auto Ltd.  2997.2 [ -0.63% ] Bank of Baroda  42.8 [ 0.47% ] Bharti Airtel  430.65 [ 2.77% ] Bharat Heavy Ele  28.8 [ 1.05% ] Bharat Petroleum  349.6 [ 0.01% ] Britannia Ind.  3458.65 [ 1.93% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  757.35 [ -1.33% ] Coal India  115.9 [ 0.70% ] Colgate Palm.  1432.15 [ 0.48% ] Dabur India  507.3 [ -1.65% ] DLF Ltd.  172.45 [ 0.17% ] Dr. Reddy's Labs  5023.6 [ -0.46% ] GAIL (India) Ltd.  88.75 [ 1.25% ] Grasim Inds.  791.3 [ -0.10% ] HCL Technologies  867.1 [ -0.41% ] HDFC  2045 [ -0.15% ] HDFC Bank  1232.95 [ -1.13% ] Hero MotoCorp  3081.25 [ -3.13% ] Hindustan Unilever L  2179.35 [ 0.74% ] Hindalco Indus.  184.4 [ -0.86% ] ICICI Bank  412.95 [ -1.76% ] IDFC L  30.55 [ 0.99% ] Indian Hotels Co  100.35 [ -0.10% ] IndusInd Bank  608.8 [ -3.10% ] Infosys  1130.15 [ -1.58% ] ITC Ltd.  168.55 [ 0.54% ] Jindal St & Pwr  208.3 [ -0.24% ] Kotak Mahindra Bank  1391.25 [ -0.19% ] L&T  936.25 [ 1.25% ] Lupin Ltd.  992.75 [ -0.91% ] Mahi. & Mahi  603.3 [ 0.48% ] Maruti Suzuki India  6806.25 [ -0.85% ] MTNL  8.94 [ 6.81% ] Nestle India  15850 [ -1.03% ] NIIT Ltd.  137.25 [ 4.81% ] NMDC Ltd.  86.45 [ 1.41% ] NTPC  84.85 [ 3.10% ] ONGC  68.85 [ 1.47% ] Punj. NationlBak  27.25 [ 0.18% ] Power Grid Corpo  164.85 [ 0.70% ] Reliance Inds.  2107.1 [ -0.76% ] SBI  203.3 [ -0.27% ] Vedanta  104.5 [ 3.21% ] Shipping Corpn.  53 [ -0.47% ] Sun Pharma.  485.65 [ -0.83% ] Tata Chemicals  323.35 [ 0.65% ] Tata Consumer Produc  466.15 [ 0.20% ] Tata Motors Ltd.  133.45 [ 2.46% ] Tata Steel  409.95 [ 1.50% ] Tata Power Co.  55.05 [ 1.94% ] Tata Consultancy  2670.8 [ -0.17% ] Tech Mahindra  838.1 [ -0.85% ] UltraTech Cement  4610 [ -0.42% ] United Spirits  516 [ -1.02% ] Wipro Ltd  344.55 [ 0.31% ] Zee Entertainment En  183.55 [ 1.66% ] 
Aluminium  ( OCT 2020 ) 151.8  [0.16]  Cardamom VAND  ( NOV 2020 ) 1450.5  [0.03]  Castor Seeds  ( NOV 2020 ) 4090  [0.00]  Copper  ( OCT 2020 ) 538.55  [1.27]  Cotton(29mm) RJKT  ( OCT 2020 ) 19800  [0.97]  Crude Oil  ( NOV 2020 ) 2950  [-3.12]  CrudePalmOil  ( OCT 2020 ) 789.6  [-0.05]  Gold  ( DEC 2020 ) 51333  [0.83]  Gold Guinea AHM  ( OCT 2020 ) 41104  [0.94]  Gold M  ( NOV 2020 ) 51313  [0.74]  Gold Petal MUM  ( OCT 2020 ) 5170  [0.76]  Kapas  ( NOV 2020 ) 965  [3.04]  Lead MUM  ( OCT 2020 ) 149.15  [-0.77]  Mentha Oil  ( OCT 2020 ) 935.9  [-0.21]  Natural Gas HZR  ( OCT 2020 ) 222.9  [4.01]  Nickel  ( OCT 2020 ) 1168.7  [-0.49]  Pepper  ( NOV 2020 ) 33000  [0.00]  Silver  ( DEC 2020 ) 63629  [0.80]  Silver M  ( NOV 2020 ) 63616  [0.80]  Silver Micro AHM  ( NOV 2020 ) 63610  [0.81]  Zinc Mum  ( OCT 2020 ) 205.05  [2.29]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Indices trade lower; Bajaj Auto Q2 profit falls 19%

22-Oct-2020 2:47PM

Indian benchmark indices continued to trade lower during the noon trading session as except metal o...

Sensex Nifty in red; pharma stocks under pressure

Indices open lower; ICICI bank top loser

Pre-Session: Flat start likely for Sensex, Nifty on Thursday

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
L&T 936.25 30.78
Axis Bank 510.55 27.81
Bharti Airte 430.65 24.81
ITC Ltd 168.55 22.38
ONGC 68.85 19.61
 

  New Listing

  • Veer Global

    28  22/10/2020

  • Likhitha Inf

    120  22/10/2020

More >>

  Open

  • Shine Fashions

    10  22/10/2020

  • Equitas Small Fin

    10 20/10/2020

More >>

  Forthcoming

  • Shine Fashions (India) Ltd.

    10  22/10/2020

  • Equitas Small Finance Bank Ltd.

    10  20/10/2020

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by