Indices

Sensex

38025.45 +362.12
(+0.96)

NSE Index

11200.15 +98.50
(+0.88)

BSE 100LCTMC

4104.77 +35.89
(+0.88)

BSE Auto

16972.40 +12.46
(+0.07)

BSE CARBONEX

1829.02 +16.50
(+0.91)

BSE CPSE

1014.99 +6.71
(+0.67)

BSE DFRGI

708.64 +4.15
(+0.59)

BSE DSI

380.04 +3.33
(+0.88)

BSE EVI

209.54 +1.91
(+0.92)

BSE GREENEX

2771.02 +17.74
(+0.64)

BSE Infra

135.84 +0.59
(+0.44)

BSE IPO

5630.32 +53.33
(+0.96)

BSE LVI

850.60 +8.18
(+0.97)

BSE Metal

8377.18 +97.35
(+1.18)

BSE Midcap

14016.85 +106.59
(+0.77)

BSE Momen

781.14 +7.09
(+0.92)

BSE Oil&Gas

13190.38 +65.12
(+0.50)

BSE PBI

8759.53 +65.62
(+0.75)

BSE Power

1528.77 -1.36
(-0.09%)

BSE Quality

752.26 +8.01
(+1.08)

BSE Realty

1609.50 +18.33
(+1.15)

BSE Smallcap

13562.23 +132.65
(+0.99)

BSE SME IPO

1386.45 +6.73
(+0.49)

BSE_Bankex

24603.26 +173.21
(+0.71)

BSE_CGS

12912.85 -38.13
(-0.29%)

BSE_FMCG

11600.10 +157.31
(+1.37)

BSE_PSU

4932.58 +18.78
(+0.38)

BSE100ESG

182.85 +1.78
(+0.98)

BSE150MC

4609.22 +47.34
(+1.04)

BSE200

4715.15 +42.30
(+0.91)

BSE250LMC

4451.14 +39.85
(+0.90)

BSE250SC

1866.93 +12.36
(+0.67)

BSE400MSC

3417.05 +31.46
(+0.93)

BSE500

14563.83 +128.57
(+0.89)

BSEDollex30

4163.93 +33.71
(+0.82)

BSENAT

11296.44 +105.49
(+0.94)

BSETECk

8888.16 +153.65
(+1.76)

DOLLEX

1047.05 +7.90
(+0.76)

Dollex 100

1558.68 +12.33
(+0.80)

CNX 100

11345.45 +97.05
(+0.86)

CNX 200

5788.45 +51.25
(+0.89)

CNX Auto

7498.25 +9.15
(+0.12)

CNX Bank

21642.60 +132.65
(+0.61)

CNX Commo

3072.20 +25.40
(+0.83)

CNX Consum

5025.10 +25.30
(+0.50)

CNX DOI

2411.35 +25.20
(+1.05)

CNX Energy

15408.15 +79.85
(+0.52)

CNX Fin

10797.35 +112.00
(+1.04)

CNX FMCG

31287.60 +424.00
(+1.37)

CNX HighBeta

1097.51 +5.20
(+0.47)

CNX Infra

3176.90 -1.70
(-0.05%)

CNX IT

18188.75 +318.95
(+1.78)

CNX LVI

11027.02 +99.21
(+0.90)

CNX Media

1336.70 +1.35
(+0.10)

CNX Metal

2294.75 +30.95
(+1.36)

CNX Midcap

15905.15 +179.45
(+1.14)

CNX MNC

13737.85 +33.55
(+0.24)

CNX Pharma

11403.65 +139.90
(+1.24)

CNX PSE

2490.35 +17.30
(+0.69)

CNX PSU Bank

1412.95 -4.55
(-0.32%)

CNX Realty

204.60 +2.20
(+1.08)

CNX Smallcap

5208.30 +18.85
(+0.36)

CNX SSI

14550.45 +169.05
(+1.17)

CNX500

9169.10 +80.35
(+0.88)

CPSE

1413.20 +5.30
(+0.37)

LIX 15

2762.25 +9.90
(+0.35)

LIX15 Midcap

3770.35 +78.10
(+2.11)

NI 15

5364.55 +61.55
(+1.16)

Nifty LMC250

5680.78 +55.74
(+0.99)

Nifty MCap50

4356.40 +37.85
(+0.87)

Nifty MSC400

5481.10 +53.10
(+0.97)

Nifty PBI

11827.40 +78.15
(+0.66)

Nifty SCap50

2523.75 -0.90
(-0.03%)

NIFTY SME

1233.12 +11.70
(+0.95)

Nifty100 EWI

12489.20 +75.55
(+0.60)

Nifty100LV30

8985.55 +63.90
(+0.71)

Nifty200Q30

9998.85 +94.60
(+0.95)

Nifty50 EWI

11421.40 +76.90
(+0.67)

NiftyAlpha50

15265.50 +104.65
(+0.69)

NiftyMCap150

6026.65 +66.50
(+1.11)

NiftySCap250

4505.70 +29.90
(+0.66)

NSEMID

27064.45 +190.15
(+0.70)

NSEQuality30

2656.40 +28.85
(+1.09)

NV 20

5546.10 +82.05
(+1.50)
Commodities

Gold

55230.00 +1458.00
(+2.71)

Silver

70994.00 +6575.00
(+10.21)

Copper

439.50 +3.75
(+0.86)

Crude Oil

3164.00 +13.00
(+0.41)
FOREX
USDINR 74.89 (-0.02%)
GBPINR98.43 (0.43%)
EURINR88.95 (0.47%)
JPYINR70.96 (0.07%)
     Today’s Market  
Aug 06, 2020
 
   
 
Sensex38025.45  (362.12)
 
 
 
 SymbolPrice(`)% Chg 
Trident Texo 108.0020.00 
Vishnu Chem 183.3519.99 
Gulf Oil Cor 190.9519.98 
PnjAlka&Chem 40.8519.97 
RegencyInves 22.4819.19 
Aarti Drug 2227.0018.30 
Saksoft 282.9517.21 
Aryaman Cap 35.0016.67 
GujApo.Indus 202.3515.89 
More
Market Watch
Nifty50 Dividend Points
Nifty Midcap Liquid 15
Nifty50 TR 2x Leverage
Nifty IT
Nifty50 PR 2x Leverage
Nifty50 Shariah
Nifty50 Value 20
Nifty500 Shariah
Nifty FMCG
Nifty Metal
Nifty Pharma
Nifty Services Sector
Nifty Growth Sectors 15
Nifty Midcap 100
Nifty Midcap 150
NIFTY100 Quality 30
Nifty Realty
Nifty Dividend Opportunities 50
Nifty Financial Services
Nifty LargeMidcap 250
Nifty MidSmallcap 400
Nifty SME Emerge
NIFTY200 Quality 30
Nifty 50 Total Returns Index
Nifty Low Volatility 50
Nifty 200
Nifty 500
Nifty 50
Nifty Midcap 50
Nifty 100
Nifty Commodities
Nifty 100 Low Volatility 30
Nifty Next 50
Nifty Alpha 50
Nifty PSE
Nifty 50 Equal Weight
Nifty Smallcap 250
Nifty Private Bank
Nifty Bank
Nifty100 Equal Weight
Nifty Energy
Nifty India Consumption
Nifty High Beta 50
Nifty CPSE
Nifty Smallcap 100
Nifty 100 Liquid 15
Nifty MNC
Nifty Auto
Nifty Media
Nifty 15 yr and above G-Sec Index
Nifty Smallcap 50
Nifty Infrastructure
Nifty 4-8 yr G-Sec Index
Nifty Composite G-sec Index
Nifty 8-13 yr G-Sec
Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty 11-15 yr G-Sec Index
Nifty PSU Bank
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty Full Smallcap 100
India Volatility Index (India VIX)
 
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2020 >>  ABB India  890.3 [ -1.60% ] ACC  1407.25 [ -0.41% ] Ambuja Cements Ltd.  223.15 [ 1.02% ] Asian Paints Ltd.  1728.25 [ 0.65% ] Axis Bank Ltd.  433 [ -0.43% ] Bajaj Auto Ltd.  2990.4 [ -0.67% ] Bank of Baroda  46.25 [ -0.32% ] Bharti Airtel  555.5 [ -0.60% ] Bharat Heavy Ele  35.7 [ -2.72% ] Bharat Petroleum  409.1 [ -0.35% ] Britannia Ind.  3857.3 [ 0.13% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  731.7 [ 1.27% ] Coal India  128.85 [ 0.27% ] Colgate Palm.  1435.8 [ -0.52% ] Dabur India  506.85 [ 0.77% ] DLF Ltd.  142.7 [ 0.21% ] Dr. Reddy's Labs  4583.9 [ -0.45% ] GAIL (India) Ltd.  95.65 [ 2.46% ] Grasim Inds.  634.2 [ 0.06% ] HCL Technologies  705.2 [ 2.49% ] HDFC  1785.65 [ 0.49% ] HDFC Bank  1040.55 [ 1.24% ] Hero MotoCorp  2704.35 [ 0.26% ] Hindustan Unilever L  2219.25 [ 1.13% ] Hindalco Indus.  178 [ 1.22% ] ICICI Bank  359.15 [ 1.97% ] IDFC L  20.25 [ 4.11% ] Indian Hotels Co  77.7 [ -0.06% ] IndusInd Bank  494.75 [ 0.39% ] Infosys  969.2 [ 2.60% ] ITC Ltd.  195.35 [ 1.35% ] Jindal St & Pwr  196.8 [ -0.28% ] Kotak Mahindra Bank  1339.7 [ 0.44% ] L&T  921.95 [ -0.44% ] Lupin Ltd.  936.25 [ 0.89% ] Mahi. & Mahi  609.55 [ -0.75% ] Maruti Suzuki India  6558.8 [ 0.49% ] MTNL  9.1 [ -1.09% ] Nestle India  16671.25 [ 1.06% ] NIIT Ltd.  99.7 [ 3.26% ] NMDC Ltd.  87.65 [ 1.21% ] NTPC  86.1 [ 0.23% ] ONGC  77.95 [ 1.30% ] Punj. NationlBak  32.4 [ -0.61% ] Power Grid Corpo  175.85 [ -0.06% ] Reliance Inds.  2134.55 [ 0.37% ] SBI  190.95 [ -0.29% ] Vedanta  122.5 [ 0.41% ] Shipping Corpn.  54.75 [ -0.73% ] Sun Pharma.  532.2 [ 0.60% ] Tata Chemicals  296.3 [ -0.20% ] Tata Consumer Produc  484.75 [ 8.28% ] Tata Motors Ltd.  116.8 [ 1.13% ] Tata Steel  400.55 [ 1.20% ] Tata Power Co.  49.4 [ 1.02% ] Tata Consultancy  2307.7 [ 2.16% ] Tech Mahindra  659.95 [ 1.71% ] UltraTech Cement  4030.1 [ -0.30% ] United Spirits  579.8 [ -0.69% ] Wipro Ltd  279.45 [ 0.47% ] Zee Entertainment En  148.65 [ 2.16% ] 
Aluminium  ( AUG 2020 ) 145.7  [-0.24]  Cardamom VAND  ( AUG 2020 ) 1538  [0.00]  Castor Seeds  ( AUG 2020 ) 3840  [0.00]  Copper  ( AUG 2020 ) 511.75  [0.84]  Cotton(29mm) RJKT  ( AUG 2020 ) 16420  [0.74]  Crude Oil  ( AUG 2020 ) 3161  [0.32]  CrudePalmOil  ( AUG 2020 ) 740.9  [-0.34]  Gold  ( OCT 2020 ) 55098  [1.00]  Gold Guinea AHM  ( AUG 2020 ) 44777  [1.46]  Gold M  ( SEP 2020 ) 55251  [1.15]  Gold Petal MUM  ( AUG 2020 ) 5604  [1.87]  Kapas  ( NOV 2020 ) 936.5  [0.00]  Lead MUM  ( AUG 2020 ) 152.3  [1.13]  Mentha Oil  ( AUG 2020 ) 954.6  [0.95]  Natural Gas HZR  ( AUG 2020 ) 163.7  [-0.24]  Nickel  ( AUG 2020 ) 1086.6  [1.88]  Pepper  ( AUG 2020 ) 34000  [0.00]  Silver  ( SEP 2020 ) 71893  [3.00]  Silver M  ( AUG 2020 ) 71888  [2.99]  Silver Micro AHM  ( AUG 2020 ) 71874  [2.97]  Zinc Mum  ( AUG 2020 ) 189.4  [2.05]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex ends 362 pts up after RBI keeps rate unchanged

06-Aug-2020 5:29PM

Domestic bourses ended higher on Thursday after the Reserve Bank of India left the repo rate and o...

Sensex, Nifty trade higher led by IT, pharma stocks; Infosys top gainer

Mid-Session: Sensex, Nifty up; RBI keeps repo rate unchanged at 4%

Sensex jumps over 250 pts; Nifty tops 11,150

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 969.20 74.45
TCS 2307.70 52.48
ITC Ltd 195.35 52.38
ICICI Bank 359.15 39.48
HDFC Bank 1040.55 31.29
 

  New Listing

  • Rossari Bio

    425  06/08/2020

  • Bonlon Indus

    28  05/08/2020

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Suratwwala Business Group Ltd.

    10  03/08/2020

  • Mindspace Business Parks REIT

    0  27/07/2020

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by