Indices

Sensex

39745.66 -143.30
(-0.36%)

NSE Index

11633.30 -45.20
(-0.38%)

BSE Auto

16179.57 -94.04
(-0.58%)

BSE CARBONEX

1885.80 -7.53
(-0.40%)

BSE CPSE

1150.07 -11.09
(-0.96%)

BSE DFRGI

897.40 -4.20
(-0.47%)

BSE DSI

406.88 -4.60
(-1.12%)

BSE EVI

220.16 -2.90
(-1.30%)

BSE GREENEX

2680.82 -3.66
(-0.14%)

BSE Infra

160.70 -2.88
(-1.76%)

BSE IPO

7442.98 -90.75
(-1.20%)

BSE LVI

815.43 -1.13
(-0.14%)

BSE Metal

8862.03 -84.51
(-0.94%)

BSE Midcap

15072.19 -98.45
(-0.65%)

BSE Momen

841.32 -2.39
(-0.28%)

BSE Oil&Gas

13013.87 -166.56
(-1.26%)

BSE PBI

11840.00 -12.01
(-0.10%)

BSE Power

1770.57 -6.27
(-0.35%)

BSE Quality

740.71 -0.94
(-0.13%)

BSE Realty

2198.70 -46.86
(-2.09%)

BSE Smallcap

14209.48 -119.59
(-0.83%)

BSE SME IPO

1568.71 +8.24
(+0.53)

BSE_Bankex

34681.59 -107.20
(-0.31%)

BSE_CGS

15871.99 -49.26
(-0.31%)

BSE_FMCG

11224.38 -14.10
(-0.13%)

BSE_PSU

6131.02 -85.19
(-1.37%)

BSE100ESG

183.75 -0.63
(-0.34%)

BSE150MC

4882.22 -36.66
(-0.75%)

BSE200

4898.18 -21.22
(-0.43%)

BSE250LMC

4622.84 -20.93
(-0.45%)

BSE250SC

2076.47 -19.79
(-0.94%)

BSE400MSC

3672.58 -29.82
(-0.81%)

BSE500

15183.85 -73.14
(-0.48%)

BSEDollex30

4554.40 -16.48
(-0.36%)

BSENAT

11729.59 -47.69
(-0.40%)

BSETECk

7935.06 -74.14
(-0.93%)

DOLLEX

1138.20 -4.94
(-0.43%)

Dollex 100

1693.60 -6.90
(-0.41%)

CNX 100

11746.85 -43.25
(-0.36%)

CNX 200

6028.05 -25.25
(-0.41%)

CNX Auto

7178.85 -29.10
(-0.40%)

CNX Bank

30187.00 -119.85
(-0.39%)

CNX Commo

3144.25 -22.20
(-0.70%)

CNX Consum

4979.65 -5.10
(-0.10%)

CNX DOI

2415.75 -13.20
(-0.54%)

CNX Energy

14069.05 -120.65
(-0.85%)

CNX Fin

14086.05 -46.65
(-0.33%)

CNX FMCG

29981.20 +15.65
(+0.05)

CNX HighBeta

1265.56 -23.31
(-1.80%)

CNX Infra

3102.50 -14.00
(-0.44%)

CNX IT

16123.80 -208.45
(-1.27%)

CNX LVI

10694.48 -14.23
(-0.13%)

CNX Media

1760.55 -43.35
(-2.40%)

CNX Metal

2410.05 -19.95
(-0.82%)

CNX Midcap

17369.50 -142.95
(-0.81%)

CNX MNC

13657.65 -15.50
(-0.11%)

CNX Pharma

7885.15 +45.95
(+0.58)

CNX PSE

2800.00 -32.85
(-1.15%)

CNX PSU Bank

2049.10 -47.50
(-2.26%)

CNX Realty

290.30 -7.20
(-2.42%)

CNX Smallcap

5912.05 -79.65
(-1.32%)

CNX SSI

16980.65 -84.35
(-0.49%)

CNX500

9579.35 -43.35
(-0.45%)

CPSE

1588.55 -10.00
(-0.62%)

LIX 15

3485.85 -17.25
(-0.49%)

LIX15 Midcap

4093.50 -3.75
(-0.09%)

NI 15

6086.30 -5.60
(-0.09%)

Nifty LMC250

5987.43 -32.40
(-0.53%)

Nifty MCap50

4702.90 -42.45
(-0.89%)

Nifty MSC400

5951.75 -47.60
(-0.79%)

Nifty PBI

16470.70 -24.50
(-0.14%)

Nifty SCap50

2811.45 -43.90
(-1.53%)

NIFTY SME

1330.76 -13.78
(-1.02%)

Nifty100 EWI

12648.20 -66.10
(-0.51%)

Nifty100LV30

8633.85 -23.60
(-0.27%)

Nifty200Q30

9694.75 -12.80
(-0.13%)

Nifty50 EWI

11649.85 -55.05
(-0.47%)

NiftyAlpha50

13797.25 -138.40
(-0.99%)

NiftyMCap150

6469.30 -46.20
(-0.70%)

NiftySCap250

5022.55 -49.70
(-0.97%)

NSEMID

27404.30 -65.85
(-0.23%)

NSEQuality30

2660.15 -3.75
(-0.14%)

NV 20

5317.20 -38.40
(-0.71%)
Commodities

Gold

42530.00 -187.00
(-0.44%)

Silver

47143.00 -919.00
(-1.91%)

Copper

439.50 +3.75
(+0.86)

Crude Oil

3586.00 -109.00
(-2.95%)
FOREX
USDINR 71.58 (-0.38%)
GBPINR 92.14 (-0.89%)
EURINR78.36 (0.44%)
JPYINR65.05 (0.35%)
     Today’s Market  
Feb 27, 2020
 
   
 
Sensex39745.66  (-143.30)
 
 
 
 SymbolPrice(`)% Chg 
ORIENT PRESS 136.6019.98 
Ravi Kumar 8.4919.92 
Mishra Dhatu 252.7019.68 
SynergyGreen 80.0018.96 
SK Inter.Exp 19.0018.01 
TRANSPEKINDY 1906.5014.89 
Lancor Hold 4.8714.59 
Atishay Info 46.0013.72 
BASF India 1064.7013.21 
More
Market Watch
Nifty Pharma
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty 15 yr and above G-Sec Index
Nifty FMCG
Nifty50 Dividend Points
Nifty Midcap Liquid 15
Nifty Growth Sectors 15
Nifty India Consumption
Nifty MNC
Nifty Low Volatility 50
Nifty 4-8 yr G-Sec Index
NIFTY200 Quality 30
Nifty Private Bank
NIFTY100 Quality 30
Nifty Composite G-sec Index
Nifty 8-13 yr G-Sec
Nifty 11-15 yr G-Sec Index
Nifty Next 50
Nifty 10 yr Benchmark G-Sec
Nifty 100 Low Volatility 30
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty Financial Services
Nifty50 Shariah
Nifty 100
Nifty 50 Total Returns Index
Nifty 50
Nifty Bank
Nifty Auto
Nifty 200
Nifty500 Shariah
Nifty Infrastructure
Nifty 500
Nifty 50 Equal Weight
Nifty Services Sector
Nifty 100 Liquid 15
Nifty100 Equal Weight
Nifty LargeMidcap 250
Nifty Dividend Opportunities 50
Nifty CPSE
Nifty Commodities
Nifty Midcap 150
Nifty50 Value 20
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty MidSmallcap 400
Nifty Midcap 100
Nifty Metal
Nifty Energy
Nifty Midcap 50
Nifty Smallcap 250
Nifty Alpha 50
Nifty SME Emerge
Nifty PSE
Nifty IT
Nifty Smallcap 100
Nifty Smallcap 50
Nifty Full Smallcap 100
Nifty High Beta 50
Nifty PSU Bank
Nifty Media
Nifty Realty
India Volatility Index (India VIX)
 
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2020 >>  ABB India  1198.7 [ -0.08% ] ACC  1383.7 [ -1.07% ] Ambuja Cements Ltd.  211.7 [ -0.89% ] Asian Paints Ltd.  1844.35 [ 0.97% ] Axis Bank Ltd.  735.65 [ 0.81% ] Bajaj Auto Ltd.  2937.4 [ -0.34% ] Bank of Baroda  78.25 [ -2.49% ] Bharti Airtel  531.8 [ -0.87% ] Bharat Heavy Ele  32.55 [ -2.11% ] Bharat Petroleum  444.05 [ -0.99% ] Britannia Ind.  3036.35 [ -0.19% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  421.45 [ -0.24% ] Coal India  174.05 [ 0.12% ] Colgate Palm.  1323.95 [ -0.18% ] Dabur India  506.75 [ 0.93% ] DLF Ltd.  208.65 [ -1.67% ] Dr. Reddy's Labs  3068.65 [ -0.23% ] GAIL (India) Ltd.  107.4 [ -0.56% ] Grasim Inds.  713.45 [ 1.67% ] HCL Technologies  574.15 [ -1.69% ] HDFC  2273.65 [ -0.32% ] HDFC Bank  1199.35 [ -0.03% ] Hero MotoCorp  2111.2 [ -1.40% ] Hindustan Unilever L  2252.85 [ 0.53% ] Hindalco Indus.  168.35 [ -0.91% ] ICICI Bank  514.95 [ -1.66% ] IDFC L  33.45 [ -0.30% ] Indian Hotels Co  140.85 [ 0.36% ] IndusInd Bank  1115.6 [ -1.71% ] Infosys  777.6 [ -0.65% ] ITC Ltd.  197.5 [ -0.53% ] Jindal St & Pwr  168.3 [ -1.15% ] Kotak Mahindra Bank  1683.3 [ 1.03% ] L&T  1209.85 [ -0.13% ] Lupin Ltd.  662.65 [ -1.01% ] Mahi. & Mahi  493.4 [ -2.01% ] Maruti Suzuki India  6285.9 [ 0.77% ] MTNL  8.95 [ -2.08% ] Nestle India  16261.55 [ 0.01% ] NIIT Ltd.  105.75 [ 0.81% ] NMDC Ltd.  96.05 [ -1.69% ] NTPC  109.05 [ -0.14% ] ONGC  93.3 [ -2.61% ] Punj. NationlBak  46.95 [ -4.48% ] Power Grid Corpo  187.15 [ 0.56% ] Reliance Inds.  1385.8 [ -0.40% ] SBI  321.95 [ -1.92% ] Vedanta  130.5 [ 0.15% ] Shipping Corpn.  48.35 [ -5.57% ] Sun Pharma.  388.4 [ 3.68% ] Tata Chemicals  731.55 [ -1.43% ] Tata Consumer Produc  363.4 [ -0.51% ] Tata Motors Ltd.  145 [ 0.35% ] Tata Steel  412.8 [ -0.83% ] Tata Power Co.  49.35 [ 0.10% ] Tata Consultancy  2103.9 [ -0.90% ] Tech Mahindra Ltd.  809.8 [ -0.17% ] UltraTech Cement  4320.5 [ -0.59% ] United Spirits  685.55 [ -0.31% ] Wipro Ltd  231.6 [ -3.50% ] Zee Entertainment En  244.35 [ -2.90% ] 
Aluminium  ( MAY 2020 ) 138.2  [0.11]  Aluminium Mini BHIW  ( FEB 2020 ) 133.65  [-1.07]  Cardamom VAND  ( MAR 2020 ) 2820.8  [-2.03]  Castor Seeds  ( MAR 2020 ) 3930  [0.00]  Copper  ( FEB 2020 ) 419.4  [-0.89]  Cotton(29mm) RJKT  ( FEB 2020 ) 18700  [-1.01]  Crude Oil  ( MAR 2020 ) 3546  [-2.69]  CrudePalmOil  ( FEB 2020 ) 689.4  [-0.75]  Gold  ( APR 2020 ) 42504  [-0.66]  Gold Guinea AHM  ( FEB 2020 ) 34841  [0.84]  Gold M  ( MAR 2020 ) 42349  [-0.76]  Gold Petal MUM  ( FEB 2020 ) 4200  [-0.43]  Kapas  ( FEB 2020 ) 1038  [0.00]  Lead Mini MUM  ( FEB 2020 ) 144.5  [-0.82]  Lead MUM  ( MAY 2020 ) 144.95  [-1.02]  Mentha Oil  ( FEB 2020 ) 1200.7  [-0.96]  Natural Gas HZR  ( MAR 2020 ) 134.2  [0.00]  Nickel  ( FEB 2020 ) 905.1  [-0.78]  Pepper  ( MAR 2020 ) 32000  [0.00]  RBD Palmolein  ( FEB 2020 ) 765  [0.00]  Silver  ( MAR 2020 ) 46576  [-2.08]  Silver M  ( FEB 2020 ) 46569  [-2.09]  Silver Micro AHM  ( FEB 2020 ) 47620  [-0.68]  Zinc Mini BHIW  ( FEB 2020 ) 155.8  [0.52]  Zinc Mum  ( MAY 2020 ) 157.35  [-0.88]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex declines 143 points, Nifty ends at 11,633

27-Feb-2020 4:38PM

Indian Benchmark indices ended lower for the fifth consecutive session but recovered from the day&#...

Sensex, Nifty choppy; Yes Bank, Titan top gainers

Mid-Session: Sensex, Nifty under pressure; Yes Bank up 2%

Indices edge lower; PSB stocks dip

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SunPhrmInds 388.40 64.36
Axis Bank 735.65 12.08
Maruti Suzuk 6285.90 7.65
Hind.Unilev 2252.85 5.60
Tata Motors 145.00 2.50
 

  New Listing

  • ICL Organic

    20  26/02/2020

  • Chandra Bhag

    51  27/02/2020

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • SBI Cards & Payment Services Ltd.

    10  02/03/2020

  • Chandra Bhagat Pharma Ltd.

    10  31/01/2020

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by