Indices

Sensex

40284.19 -72.50
(-0.18%)

NSE Index

11884.50 -10.95
(-0.09%)

BSE Auto

18175.62 -100.32
(-0.55%)

BSE CARBONEX

1931.85 -0.96
(-0.05%)

BSE CPSE

1344.06 +10.44
(+0.78)

BSE DFRGI

904.71 -1.72
(-0.19%)

BSE DSI

446.00 +2.44
(+0.55)

BSE EVI

253.63 +3.41
(+1.36)

BSE GREENEX

2756.52 +13.90
(+0.51)

BSE Infra

178.54 +0.46
(+0.26)

BSE IPO

6225.54 +14.42
(+0.23)

BSE LVI

829.89 -2.18
(-0.26%)

BSE Metal

9460.34 +158.83
(+1.71)

BSE Midcap

14837.53 +64.54
(+0.44)

BSE Momen

793.32 +1.21
(+0.15)

BSE Oil&Gas

15111.95 +3.36
(+0.02)

BSE PBI

12365.27 -19.70
(-0.16%)

BSE Power

1915.63 +7.18
(+0.38)

BSE Quality

766.58 -3.61
(-0.47%)

BSE Realty

2126.94 +6.61
(+0.31)

BSE Sensex50

12439.52 -12.10
(-0.10%)

BSE Smallcap

13362.61 +36.21
(+0.27)

BSE SME IPO

1766.85 -10.44
(-0.59%)

BSE_Bankex

35158.40 +15.76
(+0.04)

BSE_CDS

25345.62 +64.91
(+0.26)

BSE_CGS

17710.52 -121.78
(-0.68%)

BSE_FMCG

11789.01 -39.60
(-0.33%)

BSE_HCS

13160.07 +157.32
(+1.21)

BSE_IT

15210.81 -42.83
(-0.28%)

BSE_PSU

6967.42 +48.08
(+0.69)

BSE100ESG

185.05 -0.12
(-0.06%)

BSE150MC

4679.70 +30.51
(+0.66)

BSE200

4974.39 +0.67
(+0.01)

BSE250LMC

4687.86 +1.11
(+0.02)

BSE250SC

1971.57 +2.31
(+0.12)

BSE400MSC

3510.22 +17.24
(+0.49)

BSE500

15341.05 +4.41
(+0.03)

BSEDollex30

4607.75 -5.23
(-0.11%)

BSENAT

11971.84 -2.87
(-0.02%)

BSESensexN50

31192.67 +143.16
(+0.46)

BSETECk

7495.83 +17.68
(+0.24)

DOLLEX

1153.82 +0.93
(+0.08)

Dollex 100

1725.45 +0.74
(+0.04)

CNX 100

12010.90 -11.90
(-0.09%)

CNX 200

6131.15 -0.55
(0.00%)

CNX Auto

8119.00 -34.90
(-0.42%)

CNX Bank

30992.10 -16.30
(-0.05%)

CNX Commo

3359.80 +31.15
(+0.93)

CNX Consum

5002.20 -14.85
(-0.29%)

CNX DOI

2554.75 +0.65
(+0.02)

CNX Energy

15883.20 +26.55
(+0.16)

CNX Fin

14002.70 -18.30
(-0.13%)

CNX FMCG

31165.25 -124.45
(-0.39%)

CNX HighBeta

1350.50 +11.07
(+0.82)

CNX Infra

3248.40 +10.45
(+0.32)

CNX IT

15295.25 -15.35
(-0.10%)

CNX LVI

10514.06 -4.41
(-0.04%)

CNX Media

1815.70 +14.70
(+0.81)

CNX Metal

2539.65 +40.85
(+1.63)

CNX Midcap

16931.45 +127.60
(+0.75)

CNX MNC

13771.25 -29.55
(-0.21%)

CNX Pharma

7816.55 +95.95
(+1.24)

CNX PSE

3272.65 +19.45
(+0.59)

CNX PSU Bank

2492.45 +35.10
(+1.42)

CNX Realty

277.90 +0.95
(+0.34)

CNX Smallcap

5688.40 +13.15
(+0.23)

CNX SSI

16833.25 -4.55
(-0.02%)

CNX500

9668.60 +1.30
(+0.01)

CPSE

1960.35 +3.35
(+0.17)

LIX 15

3699.70 +19.75
(+0.53)

LIX15 Midcap

3950.90 +59.70
(+1.53)

NI 15

6315.10 -6.00
(-0.09%)

Nifty LMC250

5927.57 +16.48
(+0.27)

Nifty MCap50

4639.15 +42.45
(+0.92)

Nifty MSC400

5684.40 +29.05
(+0.51)

Nifty PBI

17056.65 -9.05
(-0.05%)

Nifty SCap50

2720.20 +4.95
(+0.18)

NIFTY SME

1364.23 +2.56
(+0.18)

Nifty100 EWI

13187.45 +21.35
(+0.16)

Nifty100LV30

8891.55 -51.25
(-0.57%)

Nifty50 EWI

12232.50 +31.65
(+0.25)

NiftyAlpha50

12717.60 +38.55
(+0.30)

NiftyMCap150

6210.80 +41.00
(+0.66)

NiftySCap250

4742.30 +8.65
(+0.18)

NSEMID

28154.00 -41.55
(-0.14%)

NSEQuality30

2702.00 -14.35
(-0.52%)

NV 20

5425.15 -10.45
(-0.19%)
Commodities

Gold

37931.00 -165.00
(-0.43%)

Silver

44071.00 -252.00
(-0.57%)

Copper

445.50 +6.00
(+1.37)

Crude Oil

4139.00 +49.00
(+1.20)
FOREX
USDINR 71.64 (-0.57%)
GBPINR92.53 (0.10%)
EURINR 79.20 (-0.04%)
JPYINR 65.90 (-0.57%)
     Today’s Market  
Nov 18, 2019
 
   
 
Sensex40284.19  (-72.50)
 
 
 
 SymbolPrice(`)% Chg 
Idea 4.4721.47 
GlenmarkPhar 365.5021.35 
COREEMBALAGE 40.9019.94 
H C L Infosy 8.7919.92 
CorpornBank 22.0519.84 
Parag Milk 145.9015.11 
Manak.Steel 11.3613.60 
DolfinRubber 52.0012.31 
Misquita Eng 38.0011.76 
More
Market Watch
India Volatility Index (India VIX)
Nifty Metal
Nifty Midcap Liquid 15
Nifty PSU Bank
Nifty Pharma
Nifty Commodities
Nifty Midcap 50
Nifty High Beta 50
Nifty Media
Nifty Midcap 100
Nifty Midcap 150
Nifty PSE
Nifty 100 Liquid 15
Nifty MidSmallcap 400
Nifty Realty
Nifty Infrastructure
Nifty Alpha 50
Nifty 11-15 yr G-Sec Index
Nifty LargeMidcap 250
Nifty 50 Equal Weight
Nifty 8-13 yr G-Sec
Nifty 10 yr Benchmark G-Sec
Nifty Smallcap 100
Nifty Composite G-sec Index
Nifty SME Emerge
Nifty Smallcap 50
Nifty Smallcap 250
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty CPSE
Nifty100 Equal Weight
Nifty Energy
Nifty50 TR 1x Inverse
Nifty50 PR 1x Inverse
Nifty 4-8 yr G-Sec Index
Nifty500 Shariah
Nifty Dividend Opportunities 50
Nifty 500
Nifty 200
Nifty50 Dividend Points
Nifty 15 yr and above G-Sec Index
Nifty Services Sector
Nifty Low Volatility 50
Nifty Bank
Nifty Private Bank
Nifty 50
Nifty 100
Nifty 50 Total Returns Index
Nifty Growth Sectors 15
Nifty IT
Nifty Financial Services
Nifty50 Shariah
Nifty Next 50
Nifty50 Value 20
Nifty MNC
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty India Consumption
Nifty FMCG
Nifty Auto
NIFTY100 Quality 30
Nifty 100 Low Volatility 30
NIFTY200 Quality 30
Nifty Full Smallcap 100
 
BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 >>  ABB India  1454.8 [ -0.86% ] ACC  1490.6 [ 0.36% ] Ambuja Cements Ltd.  201.2 [ 0.07% ] Asian Paints Ltd.  1738.8 [ -1.30% ] Axis Bank Ltd.  723.05 [ 0.91% ] Bajaj Auto Ltd.  3157.4 [ -1.69% ] Bank of Baroda  95.85 [ 1.64% ] Bharti Airtel  409.15 [ 4.06% ] Bharat Heavy Ele  53.9 [ -0.46% ] Bharat Petroleum  521.55 [ 3.09% ] Britannia Ind.  3140.25 [ -1.72% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  459.75 [ -0.72% ] Coal India  200.3 [ -0.40% ] Colgate Palm.  1548.95 [ -1.89% ] Dabur India  455.1 [ -1.38% ] DLF Ltd.  216.05 [ 2.03% ] Dr. Reddy's Labs  2736.1 [ 0.21% ] GAIL (India) Ltd.  124.8 [ 0.40% ] Grasim Inds.  769.2 [ 1.85% ] HCL Technologies  1141.3 [ -0.21% ] HDFC  2234.5 [ 0.46% ] HDFC Bank  1262 [ -1.28% ] Hero MotoCorp  2501.9 [ -1.61% ] Hindustan Unilever L  2056.7 [ -0.03% ] Hindalco Indus.  193.35 [ 2.98% ] ICICI Bank  498.25 [ -0.21% ] IDFC L  34.5 [ -0.43% ] Indian Hotels Co  153.85 [ -0.55% ] IndusInd Bank  1374.8 [ 1.13% ] Infosys  705.55 [ 0.23% ] ITC Ltd.  250.75 [ 0.04% ] Jindal St & Pwr  145.4 [ 1.22% ] Kotak Mahindra Bank  1627.35 [ 0.27% ] L&T  1366.55 [ -0.79% ] Lupin Ltd.  746.3 [ 0.55% ] Mahi. & Mahi  573.15 [ -1.61% ] Maruti Suzuki India  7099.6 [ -0.66% ] MTNL  9.95 [ -4.97% ] Nestle India  14081.9 [ -1.51% ] NIIT Ltd.  103.85 [ 1.47% ] NMDC Ltd.  100.2 [ 0.70% ] NTPC  117.45 [ 0.21% ] ONGC  133.9 [ -1.22% ] Punj. NationlBak  62.35 [ 0.73% ] Power Grid Corpo  190.65 [ 1.79% ] Reliance Inds.  1458.5 [ -0.74% ] SBI  325.2 [ 0.99% ] Vedanta  143.4 [ 0.91% ] Shipping Corpn.  59.75 [ 3.02% ] Sun Pharma.  424.35 [ 2.28% ] Tata Chemicals  645.9 [ 1.06% ] Tata Global Beverage  305.3 [ 2.60% ] Tata Motors Ltd.  170.05 [ 0.86% ] Tata Steel  410.2 [ 4.01% ] Tata Power Co.  55.9 [ 2.57% ] Tata Consultancy  2151.75 [ -1.06% ] Tech Mahindra Ltd.  751.45 [ -0.08% ] UltraTech Cement  4124.6 [ 1.13% ] United Spirits  613.25 [ -1.80% ] Wipro Ltd  249.6 [ -1.13% ] Zee Entertainment En  294.05 [ 2.28% ] 
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2019 ) 131.2  [-0.15]  Aluminium Mini BHIW  ( NOV 2019 ) 131.15  [-0.15]  Cardamom VAND  ( DEC 2019 ) 2858.1  [4.00]  Copper  ( NOV 2019 ) 0.8  [-64.13]  Copper  ( NOV 2019 ) 0.27  [-64.00]  Copper  ( NOV 2019 ) 0.2  [-39.39]  Copper  ( NOV 2019 ) 2.9  [-19.67]  Copper  ( NOV 2019 ) 436.3  [-0.32]  Cotton(29mm) RJKT  ( NOV 2019 ) 19180  [-0.57]  Crude Oil  ( NOV 2019 ) 4080  [-1.31]  Crude Oil Mini MUM  ( NOV 2019 ) 4080  [-1.33]  CrudePalmOil  ( NOV 2019 ) 638.8  [-0.28]  Gold  ( DEC 2019 ) 38221  [0.60]  Gold Guinea AHM  ( NOV 2019 ) 30689  [0.30]  Gold M  ( DEC 2019 ) 38207  [0.54]  Gold Petal MUM  ( NOV 2019 ) 3893  [0.41]  Lead Mini MUM  ( NOV 2019 ) 153.85  [-0.71]  Lead MUM  ( NOV 2019 ) 153.85  [-0.71]  Mentha Oil  ( NOV 2019 ) 1271.1  [-2.16]  Natural Gas HZR  ( NOV 2019 ) 187.6  [-3.30]  Nickel  ( NOV 2019 ) 1100.6  [-0.87]  Silver  ( DEC 2019 ) 44617  [0.39]  Silver M  ( NOV 2019 ) 44628  [0.38]  Silver Micro AHM  ( NOV 2019 ) 44614  [0.35]  Zinc Mini BHIW  ( NOV 2019 ) 191.4  [-0.47]  Zinc Mum  ( NOV 2019 ) 2.56  [-8.57]  Zinc Mum  ( NOV 2019 ) 1.02  [-50.49]  Zinc Mum  ( NOV 2019 ) 0.45  [-50.55]  Zinc Mum  ( NOV 2019 ) 0.09  [-77.50]  Zinc Mum  ( NOV 2019 ) 0.13  [-7.14]  Zinc Mum  ( NOV 2019 ) 0.02  [-92.59]  Zinc Mum  ( NOV 2019 ) 0.6  [-25.93]  Zinc Mum  ( NOV 2019 ) 191.4  [-0.47]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex ends 73 pts lower; Yes Bank falls 4%

18-Nov-2019 4:36PM

The benchmark indices ended marginally lower with Nifty failed to hold above 11,900. While, Bharti ...

Indices continue to trade lower; Rupee at day's low

Mid-Session: D-Street hovers in red; Auto, FMCG stocks drag

Indices turns negative; Tata Steel up 3%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SunPhrmInds 424.35 40.24
Bharti Airte 409.15 36.06
HDFC 2234.50 15.21
Axis Bank 723.05 13.78
SBI 325.20 12.96
 

  New Listing

  • MountHou.Inf

    10  08/11/2019

  • Gensol Engin

    83  18/11/2019

More >>

  Open

  • Mangalam Global Ent

    10  15/11/2019

  • No Record Found

     

More >>

  Forthcoming

  • Mangalam Global Enterprise Ltd.

    10  15/11/2019

  • Anuroop Packaging Ltd.

    10  08/11/2019

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by