Indices

Sensex

36321.29 +2.96
(+0.01)

NSE Index

10890.30 +3.50
(+0.03)

BSE Auto

19965.85 -75.43
(-0.38%)

BSE CARBONEX

1817.57 +1.14
(+0.06)

BSE CPSE

1359.08 +3.12
(+0.23)

BSE DFRGI

894.53 +0.81
(+0.09)

BSE DSI

448.95 -0.19
(-0.04%)

BSE EVI

274.63 +0.80
(+0.29)

BSE GREENEX

2691.24 -4.18
(-0.16%)

BSE Infra

195.29 +0.83
(+0.43)

BSE IPO

4117.95 -26.34
(-0.64%)

BSE Metal

11116.15 -75.79
(-0.68%)

BSE Midcap

15187.14 -3.03
(-0.02%)

BSE Momen

692.66 -2.60
(-0.37%)

BSE Oil&Gas

13421.96 +87.61
(+0.66)

BSE Power

1964.07 +3.96
(+0.20)

BSE Realty

1849.19 -2.22
(-0.12%)

BSE Sensex50

11392.41 +4.50
(+0.04)

BSE Smallcap

14659.61 +21.19
(+0.14)

BSE SME IPO

1781.04 -14.96
(-0.83%)

BSE_Bankex

30814.68 +132.88
(+0.43)

BSE_CDS

20945.82 -27.53
(-0.13%)

BSE_CGS

17957.19 +22.39
(+0.12)

BSE_FMCG

11954.44 -88.53
(-0.74%)

BSE_HCS

14212.09 +62.70
(+0.44)

BSE_IT

14579.15 +94.32
(+0.65)

BSE_PSU

7129.77 +24.60
(+0.35)

BSE100ESG

171.73 +0.33
(+0.19)

BSE150MC

4720.07 -3.98
(-0.08%)

BSE200

4648.47 +1.41
(+0.03)

BSE250LMC

4387.88 +1.04
(+0.02)

BSE250SC

2216.80 +5.62
(+0.25)

BSE400MSC

3662.13 +1.07
(+0.03)

BSE500

14520.13 +5.70
(+0.04)

BSEDollex30

4189.99 -2.25
(-0.05%)

BSENAT

11169.29 +3.32
(+0.03)

BSESensexN50

32731.29 -9.56
(-0.03%)

BSETECk

7308.79 +29.29
(+0.40)

DOLLEX

1087.44 -0.33
(-0.03%)

Dollex 100

1623.54 -0.52
(-0.03%)

CNX 100

11111.65 +3.90
(+0.03)

CNX 200

5748.75 +1.00
(+0.01)

CNX Auto

8866.75 -21.65
(-0.24%)

CNX Bank

27483.70 +82.95
(+0.30)

CNX Commo

3332.45 +6.10
(+0.18)

CNX Consum

4913.20 -25.00
(-0.50%)

CNX DOI

2585.80 -3.35
(-0.12%)

CNX Energy

14242.60 +80.00
(+0.56)

CNX Fin

11653.35 -21.95
(-0.18%)

CNX FMCG

30783.85 -227.20
(-0.73%)

CNX HighBeta

1706.16 -1.59
(-0.09%)

CNX Infra

3101.70 +4.90
(+0.15)

CNX IT

14707.80 +49.30
(+0.33)

CNX LVI

9942.70 -8.57
(-0.08%)

CNX Media

2480.40 -21.25
(-0.84%)

CNX Metal

2967.05 -19.25
(-0.64%)

CNX Midcap

17685.85 -19.20
(-0.10%)

CNX MNC

13649.50 -81.40
(-0.59%)

CNX Pharma

9054.20 +26.70
(+0.29)

CNX PSE

3286.30 +8.55
(+0.26)

CNX PSU Bank

3170.00 +18.90
(+0.59)

CNX Realty

238.55 +0.00
(+0.00)

CNX Smallcap

6455.30 +5.80
(+0.08)

CNX SSI

15119.60 +25.55
(+0.16)

CNX500

9158.75 +1.60
(+0.01)

CPSE

2033.90 +3.40
(+0.16)

LIX 15

3853.20 +8.90
(+0.23)

LIX15 Midcap

4075.45 +11.90
(+0.29)

NI 15

6371.40 -27.50
(-0.42%)

Nifty LMC250

5737.02 -3.76
(-0.06%)

Nifty MCap50

4890.15 -4.95
(-0.10%)

Nifty MSC400

5933.70 -2.85
(-0.04%)

Nifty PBI

15485.50 +55.55
(+0.36)

Nifty SCap50

3167.60 +0.35
(+0.01)

NIFTY SME

1536.03 +7.84
(+0.51)

Nifty100 EWI

12932.20 +0.25
(+0.00)

Nifty100LV30

8518.75 -6.10
(-0.07%)

Nifty50 EWI

11985.05 +3.75
(+0.03)

NiftyAlpha50

12118.80 +44.45
(+0.36)

NiftyMCap150

6280.00 -10.50
(-0.16%)

NiftySCap250

5295.55 +10.90
(+0.20)

NSEMID

27727.65 +15.05
(+0.05)

NSEQuality30

2616.10 -4.15
(-0.15%)

NV 20

5157.70 +16.00
(+0.31)
Commodities

Gold

32385.00 +268.00
(+0.83)

Silver

39309.00 +180.00
(+0.46)

Copper

412.55 +1.10
(+0.27)

Crude Oil

3701.00 +124.00
(+3.47)
FOREX
USDINR 71.08 (-0.14%)
GBPINR 91.45 (-0.01%)
EURINR 81.12 (-0.06%)
JPYINR 65.40 (-0.33%)
     Today’s Market  
Jan 16, 2019
 
   
 
Sensex36321.29  (2.96)
 
 
 
 SymbolPrice(`)% Chg 
Special.Rest 98.4020.00 
MajesticAuto 121.8020.00 
ITI 111.6018.35 
GCM Cap.Adv 2.3618.00 
Stellar Cap 3.7517.55 
BSL 52.9515.11 
NagpurPower 37.8514.52 
IshaanInf.Sh 21.3012.40 
NaharIndlEnt 59.4511.54 
More
Market Watch
India Volatility Index (India VIX)
Nifty PSU Bank
Nifty Energy
Nifty SME Emerge
Nifty Private Bank
Nifty Alpha 50
Nifty IT
Nifty50 Value 20
Nifty Bank
Nifty Pharma
Nifty Midcap Liquid 15
Nifty PSE
Nifty 100 Liquid 15
Nifty Smallcap 250
Nifty Commodities
Nifty Services Sector
Nifty CPSE
Nifty Infrastructure
Nifty Smallcap 100
Nifty Next 50
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty 50
Nifty 50 Equal Weight
Nifty 50 Total Returns Index
Nifty 100
Nifty 500
Nifty 200
Nifty Smallcap 50
Nifty Realty
Nifty50 Dividend Points
Nifty100 Equal Weight
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty MidSmallcap 400
Nifty LargeMidcap 250
Nifty 100 Low Volatility 30
Nifty Low Volatility 50
Nifty High Beta 50
Nifty Midcap 50
Nifty Midcap 100
Nifty Dividend Opportunities 50
NIFTY100 Quality 30
Nifty Midcap 150
Nifty Financial Services
Nifty500 Shariah
Nifty 4-8 yr G-Sec Index
Nifty Auto
Nifty50 Shariah
Nifty Composite G-sec Index
Nifty 11-15 yr G-Sec Index
Nifty 8-13 yr G-Sec
Nifty Growth Sectors 15
Nifty 15 yr and above G-Sec Index
NIFTY200 Quality 30
Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty India Consumption
Nifty MNC
Nifty Metal
Nifty FMCG
Nifty Media
Nifty Full Smallcap 100
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2019 >>  ABB India  1287.55 [ -0.61% ] ACC  1474.15 [ -0.51% ] Ambuja Cements Ltd.  216.5 [ 0.00% ] Asian Paints Ltd.  1389 [ -1.21% ] Axis Bank Ltd.  663.65 [ 0.54% ] Bajaj Auto Ltd.  2717.1 [ -0.30% ] Bank of Baroda  121 [ -0.21% ] Bharti Airtel  333.35 [ -1.27% ] Bharat Heavy Ele  68.35 [ 0.00% ] Bharat Petroleum  347.7 [ 1.82% ] Britannia Ind.  3177.2 [ -0.17% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  512.2 [ -0.50% ] Coal India  231.95 [ -0.28% ] Colgate Palm.  1329.3 [ 0.42% ] Dabur India  423.8 [ -0.61% ] DLF Ltd.  182.95 [ -1.51% ] Dr. Reddy's Labs  2621.85 [ 1.15% ] GAIL (India) Ltd.  326.05 [ 0.49% ] Grasim Inds.  827.4 [ 1.87% ] HCL Technologies  938.15 [ -0.94% ] HDFC  1974.35 [ -0.83% ] HDFC Bank  2120 [ -0.05% ] Hero MotoCorp  2880.05 [ -1.07% ] Hindustan Unilever L  1770 [ -0.99% ] Hindalco Indus.  208.15 [ -0.19% ] ICICI Bank  375.1 [ 0.68% ] IDFC L  43.8 [ 1.98% ] Indian Hotels Co  139 [ 0.40% ] IndusInd Bank  1526.9 [ 2.02% ] Infosys  736.55 [ 1.38% ] ITC Ltd.  294 [ -0.88% ] Jindal St & Pwr  146.65 [ -0.14% ] Kotak Mahindra Bank  1205.1 [ -0.58% ] L&T  1342.55 [ 0.11% ] Lupin Ltd.  862.55 [ 1.66% ] Mahi. & Mahi  725.65 [ -0.14% ] Maruti Suzuki India  7305.25 [ -0.60% ] MTNL  15.6 [ 4.35% ] Nestle India  11048.85 [ -2.11% ] NIIT Ltd.  87.85 [ 4.03% ] NMDC Ltd.  93.35 [ -0.32% ] NTPC  146.1 [ 0.21% ] ONGC  146 [ 0.62% ] Punj. NationlBak  84.2 [ 2.75% ] Power Grid Corpo  192.15 [ -0.13% ] Reliance Inds.  1134.05 [ 0.40% ] SBI  302.75 [ 0.58% ] Vedanta  196.25 [ -1.33% ] Shipping Corpn.  45.7 [ -1.08% ] Sun Pharma.  453.35 [ 0.33% ] Tata Chemicals  695.35 [ 0.00% ] Tata Global Beverage  216.25 [ 0.86% ] Tata Motors Ltd.  185.3 [ -0.05% ] Tata Steel  474.45 [ -0.15% ] Tata Power Co.  76.25 [ 1.73% ] Tata Consultancy  1870.1 [ 0.32% ] Tech Mahindra Ltd.  700.2 [ -1.00% ] UltraTech Cement  3886.55 [ 1.72% ] United Spirits  595 [ -1.46% ] Wipro Ltd  337.5 [ 1.98% ] Zee Entertainment En  452.1 [ -1.01% ] 
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2019 ) 131.5  [0.00]  Aluminium Mini BHIW  ( JAN 2019 ) 131.5  [0.00]  Cardamom VAND  ( FEB 2019 ) 1644  [0.95]  Copper  ( FEB 2019 ) 421.45  [1.19]  Copper  ( FEB 2019 ) 23.37  [12.95]  Copper  ( FEB 2019 ) 19.62  [6.40]  Copper  ( FEB 2019 ) 16.1  [11.19]  Copper  ( FEB 2019 ) 13.26  [13.43]  Copper  ( FEB 2019 ) 10.6  [17.91]  Copper  ( FEB 2019 ) 18  [-17.88]  Copper  ( FEB 2019 ) 21.5  [-26.07]  Copper  ( FEB 2019 ) 1.48  [-11.90]  Copper  ( FEB 2019 ) 3.32  [-52.97]  Copper  ( FEB 2019 ) 5.11  [-24.18]  Copper  ( FEB 2019 ) 7.33  [-14.87]  Copper  ( FEB 2019 ) 9.03  [-14.97]  Copper  ( FEB 2019 ) 11.54  [-15.52]  Copper  ( FEB 2019 ) 14.62  [-32.09]  Copper  ( FEB 2019 ) 8.4  [47.89]  Copper  ( FEB 2019 ) 6.1  [18.68]  Copper  ( FEB 2019 ) 4.53  [25.14]  Copper  ( FEB 2019 ) 3.45  [10.93]  Copper  ( FEB 2019 ) 1.93  [17.68]  Copper  ( FEB 2019 ) 2.5  [-52.38]  Copper Mini MUM  ( FEB 2019 ) 421.35  [1.15]  Cotton(29mm) RJKT  ( JAN 2019 ) 20900  [0.77]  Crude Oil  ( JAN 2019 ) 3683  [-0.19]  Crude Oil  ( JAN 2019 ) 675  [-12.53]  Crude Oil  ( JAN 2019 ) 0.1  [-50.00]  Crude Oil  ( JAN 2019 ) 595  [-11.42]  Crude Oil  ( JAN 2019 ) 0.1  [-99.29]  Crude Oil  ( JAN 2019 ) 32.4  [-69.49]  Crude Oil  ( JAN 2019 ) 0.1  [0.00]  Crude Oil  ( JAN 2019 ) 0.1  [-80.00]  Crude Oil  ( JAN 2019 ) 0.1  [-75.00]  Crude Oil  ( JAN 2019 ) 607  [4.62]  Crude Oil  ( JAN 2019 ) 481.7  [-0.37]  Crude Oil  ( JAN 2019 ) 857.9  [10.31]  Crude Oil  ( JAN 2019 ) 789.3  [2.55]  Crude Oil  ( JAN 2019 ) 692.7  [3.84]  Crude Oil  ( JAN 2019 ) 0.1  [0.00]  Crude Oil  ( JAN 2019 ) 0.2  [-33.33]  Crude Oil  ( JAN 2019 ) 0.1  [0.00]  Crude Oil  ( JAN 2019 ) 0.2  [-96.36]  Crude Oil  ( JAN 2019 ) 0.1  [-80.00]  Crude Oil  ( JAN 2019 ) 0.2  [-75.00]  Crude Oil  ( JAN 2019 ) 282.7  [-2.58]  Crude Oil  ( JAN 2019 ) 384  [-0.41]  Crude Oil  ( JAN 2019 ) 0.2  [100.00]  Crude Oil  ( JAN 2019 ) 311.9  [-2.32]  Crude Oil  ( JAN 2019 ) 188  [-13.80]  Crude Oil  ( JAN 2019 ) 0.9  [-50.00]  Crude Oil  ( JAN 2019 ) 0.2  [-88.89]  Crude Oil  ( JAN 2019 ) 0.1  [-83.33]  Crude Oil  ( JAN 2019 ) 100.6  [-14.53]  Crude Oil  ( JAN 2019 ) 0.3  [-97.93]  Crude Oil  ( JAN 2019 ) 525  [-8.18]  Crude Oil  ( JAN 2019 ) 182.3  [1.45]  Crude Oil  ( JAN 2019 ) 0.1  [-94.44]  Crude Oil  ( JAN 2019 ) 0.1  [-50.00]  Crude Oil  ( JAN 2019 ) 412.3  [-3.92]  Crude Oil  ( JAN 2019 ) 84.4  [-13.79]  Crude Oil  ( JAN 2019 ) 48  [1.27]  Crude Oil  ( JAN 2019 ) 3.8  [-87.29]  Crude Oil  ( JAN 2019 ) 0.3  [-95.95]  Crude Oil  ( JAN 2019 ) 0.6  [-98.34]  Crude Oil  ( JAN 2019 ) 20  [-45.65]  Crude Oil Mini MUM  ( JAN 2019 ) 3682  [-0.22]  CrudePalmOil  ( JAN 2019 ) 543.3  [-0.13]  Gold  ( FEB 2019 ) 32275  [0.30]  Gold Guinea AHM  ( JAN 2019 ) 25529  [0.15]  Gold M  ( FEB 2019 ) 32255  [0.27]  Gold Petal MUM  ( JAN 2019 ) 3193  [0.19]  Lead Mini MUM  ( JAN 2019 ) 139.7  [0.11]  Lead MUM  ( JAN 2019 ) 139.7  [0.11]  Natural Gas HZR  ( JAN 2019 ) 249.7  [-0.36]  Nickel  ( JAN 2019 ) 823.1  [-0.27]  Nickel Mini MUM  ( JAN 2019 ) 823.2  [-0.25]  Silver  ( MAR 2019 ) 39590  [0.05]  Silver M  ( FEB 2019 ) 39610  [0.05]  Silver Micro AHM  ( FEB 2019 ) 39607  [0.06]  Zinc Mini BHIW  ( JAN 2019 ) 178.6  [1.62]  Zinc Mum  ( JAN 2019 ) 178.65  [1.65]  Zinc Mum  ( JAN 2019 ) 3.34  [65.35]  Zinc Mum  ( JAN 2019 ) 1.29  [-20.86]  Zinc Mum  ( JAN 2019 ) 1.9  [-26.64]  Zinc Mum  ( JAN 2019 ) 0.8  [-38.93]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Nifty ends below 10,900, Sensex flat; PSU banks gain

16-Jan-2019 4:33PM

The Indian benchmark indices settled flat on Wednesday amid mixed trade in Asian markets. Global sh...

Nifty around 10,900, Sensex flat; Rupee hits day low at 71.15/$

Indices trading in green, Torrent Pharmaceuticals up 2%

Mid Session: Nifty above 10900, Jet Airways cracks 8%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 736.55 37.47
ICICI Bank 375.10 13.02
Lupin 862.55 10.79
Wipro 337.50 10.23
RIL 1134.05 9.77
 

  New Listing

  • Axita Cotton

    60  16/01/2019

  • DeccanHealth

    100  16/01/2019

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • KPI Global Infrastructure Ltd.

    10  08/01/2019

  • Axita Cotton Ltd.

    10  27/12/2018

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by