Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 1:59PM >>  ABB India  955.3 [ -0.57% ] ACC  1308.45 [ -0.38% ] Ambuja Cements Ltd.  195.7 [ 1.24% ] Asian Paints Ltd.  1703.55 [ -2.40% ] Axis Bank Ltd.  459 [ 2.62% ] Bajaj Auto Ltd.  2852.7 [ 0.19% ] Bank of Baroda  53.95 [ 6.31% ] Bharti Airtel  568.25 [ 0.19% ] Bharat Heavy Ele  42.35 [ -0.47% ] Bharat Petroleum  384.65 [ 1.30% ] Britannia Ind.  3697 [ 0.53% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  636.55 [ 0.02% ] Coal India  133.3 [ 0.30% ] Colgate Palm.  1397 [ 0.37% ] Dabur India  476.15 [ -0.49% ] DLF Ltd.  150.2 [ -1.86% ] Dr. Reddy's Labs  3917.75 [ 2.48% ] GAIL (India) Ltd.  103.35 [ 0.63% ] Grasim Inds.  618.25 [ -0.85% ] HCL Technologies  577.45 [ -2.44% ] HDFC  1895.7 [ 0.47% ] HDFC Bank  1123.65 [ 1.69% ] Hero MotoCorp  2740 [ -0.33% ] Hindustan Unilever L  2182.55 [ 1.32% ] Hindalco Indus.  156.5 [ 2.72% ] ICICI Bank  377.2 [ 0.40% ] IDFC L  20.5 [ 0.00% ] Indian Hotels Co  86 [ 1.12% ] IndusInd Bank  567.9 [ 7.92% ] Infosys  779.5 [ -1.88% ] ITC Ltd.  197.6 [ 1.70% ] Jindal St & Pwr  158.1 [ 1.67% ] Kotak Mahindra Bank  1371.05 [ 0.20% ] L&T  954.9 [ 1.22% ] Lupin Ltd.  870.05 [ -0.09% ] Mahi. & Mahi  560 [ 0.02% ] Maruti Suzuki India  6120 [ -1.70% ] MTNL  12.03 [ 9.96% ] Nestle India  16910 [ 0.11% ] NIIT Ltd.  93 [ -2.05% ] NMDC Ltd.  86.2 [ 4.17% ] NTPC  92 [ -0.59% ] ONGC  82.25 [ 0.37% ] Punj. NationlBak  38.45 [ 4.63% ] Power Grid Corpo  172.85 [ -0.32% ] Reliance Inds.  1818 [ -0.33% ] SBI  196.1 [ 4.00% ] Vedanta  111.35 [ 3.53% ] Shipping Corpn.  59.75 [ 0.25% ] Sun Pharma.  485.35 [ 1.23% ] Tata Chemicals  316.95 [ 1.67% ] Tata Consumer Produc  433.7 [ 5.11% ] Tata Motors Ltd.  108.55 [ -0.46% ] Tata Steel  343.25 [ 3.97% ] Tata Power Co.  52.35 [ 2.85% ] Tata Consultancy  2239.75 [ -1.33% ] Tech Mahindra Ltd.  582.2 [ -0.75% ] UltraTech Cement  3828.4 [ -0.84% ] United Spirits  622.1 [ 4.81% ] Wipro Ltd  223.25 [ -0.67% ] Zee Entertainment En  174.35 [ -3.25% ] 
52 WEEK HIGH LOW As on 07/07/2020
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Aarti Drugs Ltd 1,394.0007/07/2020421.0023/03/2020
Akash Infra-Projects 108.9007/07/202056.0019/08/2019
Alkyl Amines Che 2,344.0007/07/2020653.0502/08/2019
Anik Industries 17.5007/07/20205.1518/10/2019
Astra Microwave 120.7002/07/202045.2524/03/2020
B C Power Controls L 23.0028/01/20204.8506/07/2020
BGR Energy Systems 65.3507/07/202019.0024/03/2020
Bharat Rasayan 9,039.2007/07/20203,820.0005/08/2019
Britannia Ind. 3,712.5003/06/20201,150.0021/08/2019
Central Depository 307.9007/07/2020179.8023/03/2020
Yogi Healthcare 885.01 0.00 
Coromandel Internati 778.9026/06/2020336.6016/08/2019
Dixon Technologies 6,150.0024/06/20201,560.0013/08/2019
Escorts Ltd. 1,118.7007/07/2020423.5523/08/2019
Global Education 172.9007/07/202041.2026/03/2020
Globe Intl. Carriers 23.8003/07/202014.2003/03/2020
Globe Textiles (Ind 45.2507/07/202018.0024/09/2019
Hexa Tradex Ltd. 21.3503/07/20204.6027/09/2019
IOL Chemicals and Ph 574.8007/07/2020146.3025/03/2020
INEOS Styrolution 909.0007/07/2020365.0002/08/2019
Jagsonpal Pharma 47.1029/06/202016.2523/03/2020
Jaihind Projects 1.3007/07/20200.5519/12/2019
Showing Page : 1 of 3

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by