Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2020 - 3:59PM >>  ABB India  1076.8 [ 5.18% ] ACC  1693.15 [ 1.78% ] Ambuja Cements Ltd.  260.6 [ 1.74% ] Asian Paints Ltd.  2156 [ 0.08% ] Axis Bank Ltd.  612.8 [ 2.13% ] Bajaj Auto Ltd.  3129.95 [ 2.60% ] Bank of Baroda  51.1 [ 4.29% ] Bharti Airtel  468.3 [ 0.94% ] Bharat Heavy Ele  31.45 [ 2.61% ] Bharat Petroleum  378.1 [ -1.07% ] Britannia Ind.  3548.35 [ -0.22% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  738.05 [ 0.92% ] Coal India  125 [ 0.81% ] Colgate Palm.  1519.15 [ 1.16% ] Dabur India  504.15 [ 0.65% ] DLF Ltd.  184.4 [ 0.79% ] Dr. Reddy's Labs  4898.8 [ 1.92% ] GAIL (India) Ltd.  102.75 [ 0.49% ] Grasim Inds.  877.75 [ 4.18% ] HCL Technologies  842.35 [ 2.16% ] HDFC  2238.55 [ 2.20% ] HDFC Bank  1426.45 [ 1.70% ] Hero MotoCorp  3023.3 [ 0.52% ] Hindustan Unilever L  2153.05 [ 0.89% ] Hindalco Indus.  229.8 [ 2.86% ] ICICI Bank  475.4 [ 0.58% ] IDFC L  40.65 [ 2.52% ] Indian Hotels Co  112.75 [ 1.85% ] IndusInd Bank  850.45 [ -0.47% ] Infosys  1113.65 [ -0.23% ] ITC Ltd.  194.8 [ 0.57% ] Jindal St & Pwr  249.6 [ 6.21% ] Kotak Mahindra Bank  1889.8 [ 1.47% ] L&T  1119.45 [ 0.34% ] Lupin Ltd.  899.45 [ 0.55% ] Mahi. & Mahi  729 [ 1.29% ] Maruti Suzuki India  6993.25 [ -0.87% ] MTNL  9.58 [ 0.31% ] Nestle India  17785 [ 1.48% ] NIIT Ltd.  175.4 [ 0.17% ] NMDC Ltd.  96.35 [ 3.55% ] NTPC  94.1 [ 0.21% ] ONGC  80.2 [ -0.74% ] Punj. NationlBak  32.05 [ 2.23% ] Power Grid Corpo  197.7 [ 1.23% ] Reliance Inds.  1953.8 [ 0.31% ] SBI  245.45 [ 0.95% ] Vedanta  118.8 [ 4.21% ] Shipping Corpn.  56.65 [ 4.62% ] Sun Pharma.  511.6 [ 1.04% ] Tata Chemicals  383.35 [ 4.30% ] Tata Consumer Produc  519.95 [ 1.10% ] Tata Motors Ltd.  173.75 [ 1.37% ] Tata Steel  568.9 [ 5.16% ] Tata Power Co.  62.35 [ 1.38% ] Tata Consultancy  2720.85 [ 0.75% ] Tech Mahindra  858.35 [ -0.45% ] UltraTech Cement  4833.55 [ 0.20% ] United Spirits  557.5 [ 1.31% ] Wipro Ltd  355.05 [ 1.44% ] Zee Entertainment En  189.85 [ 0.80% ] 
52 WEEK HIGH LOW As on 25/11/2020
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Action Construction 106.4018/11/202031.3503/04/2020
Adani Ports & Speci 413.0025/11/2020203.0023/03/2020
Amara Raja Batt. 900.0025/11/2020348.5524/03/2020
Ashima Ltd. 10.5525/11/20202.9025/03/2020
Bhansali Engg.Po 128.0025/11/202022.7525/03/2020
Tata Steel BSL 35.0025/11/202015.1013/03/2020
Biofil Chemicals 208.3525/11/20206.4524/03/2020
Chambal Fertilis 196.0025/11/202093.8023/03/2020
Jump Networks 105.9021/08/202020.4525/11/2020
CG Power and Indust 41.0025/11/20204.7513/03/2020
D B Realty Ltd. 12.8003/12/20193.6522/04/2020
Dewan Housing 25.8025/11/20208.3501/04/2020
Dixon Technologies 11,490.0024/11/20202,990.6024/03/2020
EID Parry 342.5524/11/2020102.1524/03/2020
Everest Kanto Cylind 46.4525/11/20209.8527/03/2020
Palred Technologies 41.1525/11/20208.6026/03/2020
Gallantt Ispat Ltd. 36.2525/06/202016.2513/03/2020
Ginni Filaments 18.9025/11/20205.0519/03/2020
Grasim Inds. 881.0025/11/2020385.0525/03/2020
Gujarat Gas 348.0025/11/2020190.5024/03/2020
Healthcare Global En 149.9025/11/202062.0515/04/2020
Hindalco Indus. 231.2525/11/202084.9023/03/2020
Showing Page : 1 of 3

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by