Indices

Sensex

39102.09 -113.55
(-0.29%)

NSE Index

11657.75 -29.75
(-0.25%)

BSE Auto

16979.93 -283.89
(-1.64%)

BSE CARBONEX

1907.71 -7.89
(-0.41%)

BSE CPSE

1386.89 -15.59
(-1.11%)

BSE DFRGI

914.30 -6.74
(-0.73%)

BSE DSI

469.12 -5.58
(-1.18%)

BSE EVI

270.18 -4.02
(-1.47%)

BSE GREENEX

2749.59 -24.41
(-0.88%)

BSE Infra

193.95 -2.68
(-1.36%)

BSE IPO

4884.56 +31.89
(+0.66)

BSE LVI

802.42 -0.90
(-0.11%)

BSE Metal

10449.72 -190.60
(-1.79%)

BSE Midcap

14425.75 -116.70
(-0.80%)

BSE Momen

736.37 -1.76
(-0.24%)

BSE Oil&Gas

14130.89 -91.55
(-0.64%)

BSE PBI

12088.89 -67.37
(-0.55%)

BSE Power

2015.84 -13.22
(-0.65%)

BSE Quality

727.53 -3.78
(-0.52%)

BSE Realty

2176.73 -29.38
(-1.33%)

BSE Sensex50

12148.71 -34.34
(-0.28%)

BSE Smallcap

13615.04 -101.29
(-0.74%)

BSE SME IPO

1641.40 -1.99
(-0.12%)

BSE_Bankex

34418.25 -188.26
(-0.54%)

BSE_CDS

22936.32 -307.09
(-1.32%)

BSE_CGS

18338.03 -198.15
(-1.07%)

BSE_FMCG

11275.19 -14.22
(-0.13%)

BSE_HCS

13045.48 -106.51
(-0.81%)

BSE_IT

15647.79 -62.22
(-0.40%)

BSE_PSU

7460.22 -84.22
(-1.12%)

BSE100ESG

183.12 -0.50
(-0.27%)

BSE150MC

4513.36 -38.46
(-0.84%)

BSE200

4857.75 -20.82
(-0.43%)

BSE250LMC

4577.35 -19.60
(-0.43%)

BSE250SC

2079.51 -14.38
(-0.69%)

BSE400MSC

3480.05 -27.89
(-0.80%)

BSE500

15044.87 -66.74
(-0.44%)

BSEDollex30

4614.79 -62.03
(-1.33%)

BSENAT

11769.76 -44.45
(-0.38%)

BSESensexN50

32000.71 -312.28
(-0.97%)

BSETECk

7684.84 -29.63
(-0.38%)

DOLLEX

1162.60 -17.25
(-1.46%)

Dollex 100

1750.28 -25.06
(-1.41%)

CNX 100

11761.15 -37.30
(-0.32%)

CNX 200

6014.95 -24.65
(-0.41%)

CNX Auto

7525.75 -122.40
(-1.60%)

CNX Bank

30606.40 -129.10
(-0.42%)

CNX Commo

3497.95 -32.70
(-0.93%)

CNX Consum

4620.50 -32.55
(-0.70%)

CNX DOI

2583.50 -20.75
(-0.80%)

CNX Energy

15399.50 -118.50
(-0.76%)

CNX Fin

13536.45 +51.15
(+0.38)

CNX FMCG

29605.65 -8.60
(-0.03%)

CNX Infra

3216.90 -24.25
(-0.75%)

CNX IT

15567.80 -108.15
(-0.69%)

CNX Media

2070.05 +2.60
(+0.13)

CNX Metal

2796.30 -52.50
(-1.84%)

CNX Midcap

16879.65 -200.45
(-1.17%)

CNX MNC

12682.50 -94.15
(-0.74%)

CNX Pharma

8245.30 -85.45
(-1.03%)

CNX PSE

3379.55 -43.05
(-1.26%)

CNX PSU Bank

3107.65 -69.90
(-2.20%)

CNX Realty

282.05 -4.00
(-1.40%)

CNX Smallcap

5971.00 -54.30
(-0.90%)

CNX SSI

16804.15 +1.00
(+0.01)

CNX500

9502.65 -40.70
(-0.43%)

CPSE

2130.05 -33.95
(-1.57%)

LIX 15

3855.75 -45.60
(-1.17%)

LIX15 Midcap

3985.40 -92.20
(-2.26%)

NI 15

5873.80 -27.70
(-0.47%)

Nifty MCap50

4653.75 -77.90
(-1.65%)

Nifty MSC400

5677.00 -51.50
(-0.90%)

Nifty PBI

16789.20 -101.80
(-0.60%)

Nifty SCap50

2870.70 -28.40
(-0.98%)

Nifty100 EWI

13032.85 -100.55
(-0.77%)

Nifty100LV30

8683.35 -19.80
(-0.23%)

Nifty50 EWI

12294.15 -93.30
(-0.75%)

NiftyAlpha50

12323.05 -50.65
(-0.41%)

NiftyMCap150

6082.70 -60.10
(-0.98%)

NiftySCap250

4939.40 -36.40
(-0.73%)

NSEMID

27231.20 -197.15
(-0.72%)

NSEQuality30

2607.55 -12.90
(-0.49%)

NV 20

5309.30 -45.60
(-0.85%)
Commodities

Gold

34583.00 +25.00
(+0.07)

Silver

38376.00 +269.00
(+0.71)

Copper

440.50 +1.00
(+0.23)

Crude Oil

4086.00 -44.00
(-1.07%)
FOREX
USDINR68.64 (0.08%)
GBPINR 85.13 (-1.24%)
EURINR 76.98 (-0.42%)
JPYINR 63.40 (-0.14%)
     Today’s Market  
Jul 18, 2019
 
   
 
Sensex39103.52  (-112.12)
 
 
 
 SymbolPrice(`)% Chg 
DFM FOODS 277.2514.95 
SANWARIAAGRO 6.6513.10 
MEP Infra 36.8012.54 
Yogya Ent 27.7511.00 
Earum Pharma 41.0010.51 
PolymchPlstM 26.4010.00 
Waa Solar 33.459.85 
CromptonGrev 21.459.72 
Akme Star 40.909.50 
More
Market Watch
Nifty50 Dividend Points
Nifty50 Shariah
Nifty500 Shariah
Nifty Financial Services
Nifty High Beta 50
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty 50 Total Returns Index
Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty Low Volatility 50
Nifty Media
Nifty 11-15 yr G-Sec Index
Nifty Services Sector
Nifty LargeMidcap 250
Nifty Composite G-sec Index
Nifty 8-13 yr G-Sec
Nifty FMCG
India Volatility Index (India VIX)
Nifty 4-8 yr G-Sec Index
Nifty 100 Low Volatility 30
Nifty 50
Nifty 100
Nifty 200
Nifty Alpha 50
Nifty Bank
Nifty 500
Nifty 15 yr and above G-Sec Index
Nifty Growth Sectors 15
NIFTY100 Quality 30
Nifty50 TR 2x Leverage
Nifty50 PR 2x Leverage
NIFTY200 Quality 30
Nifty Private Bank
Nifty IT
Nifty India Consumption
Nifty Next 50
Nifty Smallcap 250
Nifty MNC
Nifty Infrastructure
Nifty 50 Equal Weight
Nifty Energy
Nifty100 Equal Weight
Nifty Dividend Opportunities 50
Nifty50 Value 20
Nifty MidSmallcap 400
Nifty Smallcap 100
Nifty Commodities
Nifty Midcap 150
Nifty Smallcap 50
Nifty Pharma
Nifty SME Emerge
Nifty 100 Liquid 15
Nifty Midcap 100
Nifty PSE
Nifty Realty
Nifty CPSE
Nifty Auto
Nifty Midcap 50
Nifty Full Smallcap 100
Nifty Metal
Nifty PSU Bank
Nifty Midcap Liquid 15
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 12:25PM >>  ABB India  1465.8 [ -1.51% ] ACC  1592.35 [ -0.11% ] Ambuja Cements Ltd.  218.6 [ -0.34% ] Asian Paints Ltd.  1387.4 [ -0.53% ] Axis Bank Ltd.  742.1 [ -1.40% ] Bajaj Auto Ltd.  2665.7 [ -1.14% ] Bank of Baroda  122.4 [ -3.81% ] Bharti Airtel  345 [ -0.26% ] Bharat Heavy Ele  64 [ -0.16% ] Bharat Petroleum  353.4 [ 0.18% ] Britannia Ind.  2830.5 [ 1.19% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  551.25 [ -1.10% ] Coal India  224.05 [ -2.61% ] Colgate Palm.  1208 [ 3.45% ] Dabur India  432.1 [ 0.28% ] DLF Ltd.  185.15 [ -2.91% ] Dr. Reddy's Labs  2654 [ -0.47% ] GAIL (India) Ltd.  142.55 [ -0.59% ] Grasim Inds.  918.05 [ -0.92% ] HCL Technologies  1025.1 [ -1.49% ] HDFC  2330 [ 1.91% ] HDFC Bank  2422 [ 1.01% ] Hero MotoCorp  2525.7 [ 0.14% ] Hindustan Unilever L  1734.25 [ -1.51% ] Hindalco Indus.  202.55 [ -0.44% ] ICICI Bank  422 [ -0.64% ] IDFC L  35.7 [ -0.70% ] Indian Hotels Co  148.5 [ 1.30% ] IndusInd Bank  1478.05 [ -1.51% ] Infosys  794.75 [ 0.06% ] ITC Ltd.  274.25 [ 0.53% ] Jindal St & Pwr  142.05 [ -1.53% ] Kotak Mahindra Bank  1537.5 [ 0.30% ] L&T  1438.45 [ -1.15% ] Lupin Ltd.  759.4 [ -1.64% ] Mahi. & Mahi  603 [ -2.41% ] Maruti Suzuki India  5950.6 [ -2.03% ] MTNL  7.44 [ -0.67% ] Nestle India  11585 [ -0.98% ] NIIT Ltd.  98.95 [ -1.00% ] NMDC Ltd.  114 [ 0.00% ] NTPC  128.7 [ -0.50% ] ONGC  145.65 [ -2.80% ] Punj. NationlBak  73.85 [ -1.99% ] Power Grid Corpo  206.5 [ -0.48% ] Reliance Inds.  1272.75 [ -0.69% ] SBI  368.5 [ -0.98% ] Vedanta  164.35 [ -2.55% ] Shipping Corpn.  30.4 [ -1.14% ] Sun Pharma.  427.45 [ -0.58% ] Tata Chemicals  608 [ -0.39% ] Tata Global Beverage  254.75 [ -0.88% ] Tata Motors Ltd.  161.95 [ -3.52% ] Tata Steel  467.45 [ -1.73% ] Tata Power Co.  67.6 [ -2.03% ] Tata Consultancy  2089.9 [ -1.29% ] Tech Mahindra Ltd.  691.85 [ 0.10% ] UltraTech Cement  4614.95 [ 0.13% ] United Spirits  604 [ 1.24% ] Wipro Ltd  268.2 [ 3.27% ] Zee Entertainment En  355.2 [ 0.47% ] 
MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2019 ) 143.45  [0.28]  Aluminium Mini BHIW  ( JUL 2019 ) 143.55  [0.24]  Cardamom VAND  ( AUG 2019 ) 3310.3  [4.00]  Copper  ( JUL 2019 ) 0.91  [-43.48]  Copper  ( JUL 2019 ) 8.5  [61.90]  Copper  ( JUL 2019 ) 0.12  [-65.71]  Copper  ( JUL 2019 ) 0.55  [-3.51]  Copper  ( JUL 2019 ) 1.94  [-51.86]  Copper  ( JUL 2019 ) 447.05  [0.07]  Cotton(29mm) RJKT  ( JUL 2019 ) 21790  [0.23]  Crude Oil  ( JUL 2019 ) 3910  [-0.15]  Crude Oil Mini MUM  ( JUL 2019 ) 3911  [-0.03]  CrudePalmOil  ( JUL 2019 ) 500  [0.26]  Gold  ( AUG 2019 ) 35047  [-0.12]  Gold Guinea AHM  ( JUL 2019 ) 27823  [-0.04]  Gold M  ( AUG 2019 ) 35001  [-0.11]  Gold Petal MUM  ( JUL 2019 ) 3493  [0.11]  Lead Mini MUM  ( JUL 2019 ) 156.25  [0.77]  Lead MUM  ( JUL 2019 ) 156.55  [0.77]  Mentha Oil  ( JUL 2019 ) 1278  [-1.14]  Natural Gas HZR  ( JUL 2019 ) 159.5  [0.31]  Nickel  ( JUL 2019 ) 1026.1  [3.27]  Silver  ( SEP 2019 ) 40347  [0.43]  Silver M  ( AUG 2019 ) 40376  [0.45]  Silver Micro AHM  ( AUG 2019 ) 40379  [0.46]  Zinc Mini BHIW  ( JUL 2019 ) 196.1  [0.72]  Zinc Mum  ( JUL 2019 ) 195.95  [0.82]  Zinc Mum  ( JUL 2019 ) 5.67  [9.04]  Zinc Mum  ( JUL 2019 ) 2.32  [40.61]  Zinc Mum  ( JUL 2019 ) 0.45  [45.16]  Zinc Mum  ( JUL 2019 ) 1.47  [-38.49]  Zinc Mum  ( JUL 2019 ) 0.1  [233.33]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex drops over 100 pts; Punjab & Sind Bank tanks 6%

18-Jul-2019 11:35AM

The frontline benchmark indices are trading in the negative zone in the late morning session, dragg...

Nifty below 11,668; Auto stocks decline

Sensex, Nifty open lower amid weak Asian cues

Pre-Session: Indian Indices likely to start the day in red

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC 2330.00 61.36
HDFC Bank 2422.00 26.51
ITC Ltd 274.25 21.37
Wipro 268.20 18.30
Infosys 794.75 1.67
 

  New Listing

  • SK Inter.Exp

    20  18/07/2019

  • City Pulse

    30  18/07/2019

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Wonder Fibromats Ltd.

    10  22/07/2019

  • AB Infrabuild Ltd.

    10  28/06/2019

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by