Indices

Sensex

34570.74 +155.16
(+0.45)

NSE Index

10620.50 +56.45
(+0.53)

BSE Auto

25571.30 +134.69
(+0.53)

BSE CARBONEX

1794.87 +9.88
(+0.55)

BSE CPSE

1602.15 +2.88
(+0.18)

BSE DSI

464.24 +2.85
(+0.62)

BSE EVI

327.37 +1.39
(+0.43)

BSE GREENEX

2808.01 +20.61
(+0.74)

BSE Infra

239.44 +0.34
(+0.14)

BSE IPO

5165.35 +11.76
(+0.23)

BSE Metal

14706.94 -25.02
(-0.17%)

BSE Midcap

16879.87 +80.93
(+0.48)

BSE Momen

735.61 +5.33
(+0.73)

BSE Oil&Gas

14407.78 +73.97
(+0.52)

BSE Power

2231.29 +0.25
(+0.01)

BSE Realty

2398.46 +44.98
(+1.91)

BSE Sensex50

11119.05 +56.18
(+0.51)

BSE Smallcap

18313.61 +135.58
(+0.75)

BSE SME IPO

1999.68 +6.39
(+0.32)

BSE_Bankex

28005.35 +149.98
(+0.54)

BSE_CDS

22720.02 +150.29
(+0.67)

BSE_CGS

19251.80 +60.75
(+0.32)

BSE_FMCG

11062.06 -6.42
(-0.06%)

BSE_HCS

13957.53 +134.13
(+0.97)

BSE_IT

13578.68 +243.55
(+1.83)

BSE_PSU

7857.43 +20.69
(+0.26)

BSE100ESG

168.02 +1.23
(+0.74)

BSE150MC

5423.58 +36.63
(+0.68)

BSE200

4670.90 +24.60
(+0.53)

BSE250LMC

4429.41 +23.49
(+0.53)

BSE250SC

2785.71 +18.41
(+0.67)

BSE400MSC

4350.00 +29.14
(+0.67)

BSE500

14898.43 +80.60
(+0.54)

BSEDollex30

4287.09 +9.09
(+0.21)

BSENAT

11035.12 +55.75
(+0.51)

BSESensexN50

34623.95 +174.32
(+0.51)

BSETECk

7131.97 +106.27
(+1.51)

DOLLEX

1174.62 +3.41
(+0.29)

Dollex 100

1724.32 +4.64
(+0.27)

CNX 100

11026.65 +59.80
(+0.55)

CNX 200

5798.15 +32.20
(+0.56)

CNX Auto

11508.35 +68.25
(+0.60)

CNX Bank

25042.50 +98.65
(+0.40)

CNX Commo

3853.25 +7.20
(+0.19)

CNX Consum

5006.35 +16.70
(+0.33)

CNX DOI

2701.65 +15.15
(+0.56)

CNX Energy

13565.65 +89.20
(+0.66)

CNX Fin

10519.85 +18.45
(+0.18)

CNX FMCG

28085.45 -25.50
(-0.09%)

CNX Infra

3475.05 +4.20
(+0.12)

CNX IT

14197.65 +287.30
(+2.07)

CNX Media

3413.35 +35.85
(+1.06)

CNX Metal

3883.20 -8.25
(-0.21%)

CNX Midcap

20034.70 +128.95
(+0.65)

CNX MNC

14656.00 +16.75
(+0.11)

CNX Pharma

8906.20 +86.40
(+0.98)

CNX PSE

3863.60 +6.00
(+0.16)

CNX PSU Bank

2815.30 +16.20
(+0.58)

CNX Realty

315.65 +5.45
(+1.76)

CNX Smallcap

8365.55 +44.05
(+0.53)

CNX SSI

14212.65 +99.00
(+0.70)

CNX500

9399.35 +51.70
(+0.55)

CPSE

2422.35 +2.90
(+0.12)

LIX 15

4212.20 +30.85
(+0.74)

LIX15 Midcap

4478.45 +24.50
(+0.55)

NI 15

6626.30 +27.95
(+0.42)

Nifty MCap50

5396.25 +23.15
(+0.43)

Nifty PBI

14244.75 +81.35
(+0.57)

Nifty100 EWI

14109.00 +82.40
(+0.59)

Nifty100LV30

8507.40 +57.95
(+0.69)

Nifty50 EWI

12616.80 +72.80
(+0.58)

NiftyAlpha50

13685.10 +99.75
(+0.73)

NSEMID

30418.60 +187.20
(+0.62)

NSEQuality30

2622.15 +18.85
(+0.72)

NV 20

4752.75 +32.40
(+0.69)
Commodities

Silver

40106.00 +2.00
(+0.00)

Gold

31298.00 -7.00
(-0.02%)

Copper

456.25 +2.00
(+0.44)

Crude Oil

4516.00 +24.00
(+0.53)
FOREX
USDINR66.20 (0.27%)
GBPINR92.92 (0.20%)
EURINR 81.23 (-0.28%)
JPYINR61.50 (0.16%)
     Today’s Market  
Apr 23, 2018
 
   
 
Sensex34562.41  (146.83)
 
 
 
 SymbolPrice(`)% Chg 
Brooks Labs 108.3519.99 
Hypersoft 9.8519.98 
Lypsa Gems 24.2019.80 
Lambodhara 86.5018.09 
SKMEGGPRODUC 125.0016.88 
Sasken Commu 877.5016.46 
TRANSPEKINDY 1549.0015.66 
SHREEDIGVIJY 32.8015.09 
HimachlFibre 5.2014.54 
More
Market Watch
Nifty IT
Nifty Realty
Nifty Media
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty Pharma
Nifty100 Liquid 15
Nifty Alpha 50
Nifty Quality 30
Nifty Services Sector
Nifty50 Value 20
Nifty 100 Low Volatility 30
Nifty Energy
Nifty Midcap 100
Nifty Next 50
Nifty Auto
Nifty100 Equal Weight
Nifty 50 Equal Weight
Nifty PSU Bank
Nifty Private Bank
Nifty Dividend Opportunities 50
Nifty 200
Nifty 500
Nifty Midcap Liquid 15
Nifty 100
Nifty 50
Nifty Smallcap 100
Nifty Midcap 50
Nifty Growth Sectors 15
Nifty SME Emerge
Nifty Bank
Nifty India Consumption
Nifty 11-15 yr G-Sec Index
Nifty Commodities
Nifty Low Volatility 50
Nifty Financial Services
Nifty PSE
Nifty 8-13 yr G-Sec
Nifty Infrastructure
Nifty CPSE
Nifty MNC
Nifty500 Shariah
Nifty50 Shariah
Nifty50 Dividend Points
Nifty 50 Total Returns Index
Nifty 10 yr Benchmark G-Sec
Nifty Composite G-sec Index
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty FMCG
Nifty MidSmallcap 400
Nifty LargeMidcap 250
India Volatility Index (India VIX)
Nifty 4-8 yr G-Sec Index
Nifty 15 yr and above G-Sec Index
Nifty Metal
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty Full Smallcap 100
Nifty High Beta 50
 
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2018 - 12:46PM >>  ABB India  1334.95 [ 4.18% ] ACC  1564.45 [ -0.07% ] Ambuja Cements Ltd.  246.6 [ 0.10% ] Asian Paints Ltd.  1160 [ 0.08% ] Axis Bank Ltd.  507.25 [ 0.28% ] Bajaj Auto Ltd.  2852.5 [ -0.04% ] Bank of Baroda  143.5 [ 0.07% ] Bharti Airtel  403.85 [ 0.77% ] Bharat Heavy Ele  89.9 [ 0.90% ] Bharat Petroleum  376.85 [ 1.39% ] Britannia Ind.  5336.95 [ 0.19% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  589.3 [ 0.25% ] Coal India Ltd.  289.3 [ -0.94% ] Colgate Palm.  1104.25 [ 0.46% ] Dabur India  356.45 [ 0.64% ] DLF Ltd.  212.9 [ 0.97% ] Dr. Reddy's Labs  2114.95 [ -0.26% ] GAIL (India) Ltd.  333.3 [ 1.03% ] Grasim Inds.  1088.6 [ -1.14% ] HCL Technologies  1096.55 [ 3.17% ] HDFC  1839.95 [ 0.45% ] HDFC Bank  1947 [ -0.71% ] Hero MotoCorp  3723.05 [ -0.58% ] Hindustan Unilever L  1454.65 [ -0.74% ] Hindalco Indus.  258.3 [ -1.41% ] ICICI Bank  279.3 [ -0.94% ] IDFC L  53.7 [ -0.28% ] Indian Hotels Co  149.8 [ 1.97% ] IndusInd Bank  1878.9 [ 3.58% ] Infosys  1182.65 [ 0.37% ] ITC Ltd.  276.2 [ 0.09% ] Jindal St & Pwr  252.25 [ 0.26% ] Kotak Mahindra Bank  1173.7 [ 1.67% ] L&T  1366.3 [ 0.19% ] Lupin Ltd.  808.5 [ 1.27% ] Mahi. & Mahi  817.35 [ 2.10% ] Maruti Suzuki India  9081.1 [ 0.49% ] MTNL  19.9 [ 0.25% ] Nestle India  9042.15 [ -1.34% ] NIIT Ltd.  121.15 [ 11.04% ] NMDC Ltd.  122.75 [ -0.16% ] NTPC  174.05 [ -0.11% ] ONGC  181.15 [ -0.66% ] Punj. NationlBak  94.2 [ 0.64% ] Power Grid Corpo  205.5 [ -0.87% ] Reliance Inds.  936.35 [ 0.89% ] SBI  242.35 [ 0.39% ] Vedanta  308 [ -0.13% ] Shipping Corpn.  72.9 [ -1.29% ] Sun Pharma.  512 [ 1.31% ] Tata Chemicals  734 [ 0.05% ] Tata Global Beverage  284.6 [ -0.51% ] Tata Motors Ltd.  337.8 [ 0.46% ] Tata Steel  607.1 [ 0.12% ] Tata Power Co.  85.25 [ -0.70% ] Tata Consultancy  3507.55 [ 2.97% ] Tech Mahindra Ltd.  720 [ 2.73% ] UltraTech Cement  4142.6 [ 1.54% ] United Spirits  3447.2 [ -0.26% ] Wipro Ltd  297 [ -0.45% ] Zee Entertainment En  598.15 [ 1.88% ] 
MCX Prices delayed by 20 minutes... Aluminium  ( APR 2018 ) 166.75  [0.51]  Aluminium Mini BHIW  ( APR 2018 ) 166.65  [0.42]  Cardamom VAND  ( MAY 2018 ) 974.9  [3.26]  Copper  ( APR 2018 ) 460.9  [0.47]  Copper Mini MUM  ( APR 2018 ) 460.8  [0.46]  Cotton(29mm) RJKT  ( APR 2018 ) 20880  [0.34]  Crude Oil Mini MUM  ( MAY 2018 ) 4525  [-0.13]  CrudePalmOil  ( APR 2018 ) 643.7  [-0.26]  Gold  ( JUN 2018 ) 31350  [-0.26]  Gold M  ( MAY 2018 ) 31240  [-0.24]  Lead Mini MUM  ( APR 2018 ) 155.4  [0.32]  Lead MUM  ( APR 2018 ) 155.35  [0.29]  Mentha Oil  ( APR 2018 ) 1436.3  [3.00]  Nickel  ( APR 2018 ) 963.5  [-1.77]  Nickel Mini MUM  ( APR 2018 ) 963.5  [-1.79]  Silver  ( MAY 2018 ) 40309  [-0.42]  Silver M  ( APR 2018 ) 40313  [-0.44]  Silver Micro AHM  ( APR 2018 ) 40307  [-0.44]  Zinc Mini BHIW  ( APR 2018 ) 215.25  [0.28]  Zinc Mum  ( APR 2018 ) 215.2  [0.26]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Mid-Session: Sensex surges 142 pts, Nifty at 10614; TCS hits record hi...

23-Apr-2018 12:39PM

The Indian equities extended rally, paring early gains, in afternoon session of day’s trade o...

Markets extend gains; TCS, YES Bank top gainers

Markets trade higher; TCS, YES Bank shares advance

Markets open lower in early trade

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
TCS 3507.55 65.58
RIL 936.35 21.33
SunPhrmInds 512.00 19.86
Mah&Mah 817.35 17.41
HDFC 1839.95 12.86
 

  New Listing

  • Lemon Tree

    56  23/04/2018

  • Taylor.Renew

    35  20/04/2018

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Indo Us Bio-Tech Ltd.

    10  30/04/2018

  • Akshar Spintex Ltd.

    10  27/04/2018

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE Cash : INB230770030 | NSE F &O : INF230770030 | NSE Currency : INE230770030 BSE Cash : INB0100770031 | DP NSDL : DP ID IN300468 | MCX-SX : INB260770038 | ARN : 95226
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by