Indices

Sensex

83606.46 -452.44
(-0.54%)

NSE Index

25517.05 -120.75
(-0.47%)

BSE 100LCTMC

9426.34 -31.52
(-0.33%)

BSE Auto

53495.02 -263.88
(-0.49%)

BSE Bharat22

8662.21 -4.52
(-0.05%)

BSE CPSE

3956.77 +10.47
(+0.27)

BSE DFRGI

1672.00 +1.01
(+0.06)

BSE DSI

1007.59 -0.44
(-0.04%)

BSE EVI

966.42 +7.74
(+0.81)

BSE Infra

612.26 +2.21
(+0.36)

BSE IPO

15530.77 +24.73
(+0.16)

BSE LVI

1859.55 -7.12
(-0.38%)

BSE Metal

31695.95 -154.70
(-0.49%)

BSE Midcap

46854.46 +313.21
(+0.67)

BSE Momen

2248.93 +20.03
(+0.90)

BSE Oil&Gas

27866.79 -53.04
(-0.19%)

BSE PBI

20531.56 -62.72
(-0.30%)

BSE Power

6937.59 +8.19
(+0.12)

BSE Quality

1900.73 +14.58
(+0.77)

BSE Realty

7642.29 -67.24
(-0.87%)

BSE Sensex50

26653.70 -125.39
(-0.47%)

BSE Smallcap

54690.91 +441.51
(+0.81)

BSE SME IPO

103612.17 -395.44
(-0.38%)

BSE_Bankex

64177.72 -378.30
(-0.59%)

BSE_CDS

59784.11 +250.34
(+0.42)

BSE_CGS

72332.77 +783.99
(+1.10)

BSE_FMCG

20241.32 -51.83
(-0.26%)

BSE_HCS

44259.41 +244.71
(+0.56)

BSE_IT

38121.71 +61.57
(+0.16)

BSE_PSU

20023.65 +156.70
(+0.79)

BSE100ESG

427.18 -1.29
(-0.30%)

BSE150MC

16311.47 +99.74
(+0.62)

BSE200

11592.70 -21.40
(-0.18%)

BSE200EQUALW

13246.10 +47.43
(+0.36)

BSE250LMC

10989.62 -15.67
(-0.14%)

BSE250SC

7094.62 +55.49
(+0.79)

BSE400MSC

12348.73 +83.09
(+0.68)

BSE500

37043.16 -17.77
(-0.05%)

BSECMINSURAN

2404.54 +18.77
(+0.79)

BSEDollex30

8015.51 -55.75
(-0.69%)

BSEINTERNECO

3084.13 -5.65
(-0.18%)

BSENAT

26762.83 -78.05
(-0.29%)

BSEPOWENERGY

3874.09 -12.06
(-0.31%)

BSESELECTBG

4379.68 -14.80
(-0.34%)

BSESELIPO

4943.01 +6.07
(+0.12)

BSESEN606535

34803.30 -120.37
(-0.34%)

BSESENSEX60

34372.38 -147.39
(-0.43%)

BSESENSEXEW

80656.45 -187.65
(-0.23%)

BSESensexN30

39366.97 +6.44
(+0.02)

BSESensexN50

85687.34 +400.45
(+0.47)

BSETECk

18740.22 -11.17
(-0.06%)

DOLLEX

2253.83 -7.60
(-0.34%)

Dollex 100

3233.04 -14.38
(-0.44%)

CNX 100

26139.50 -84.10
(-0.32%)

CNX 200

14252.65 -23.40
(-0.16%)

CNX Auto

23872.55 -135.40
(-0.56%)

CNX Bank

57312.75 -131.15
(-0.22%)

CNX Commo

8937.95 -36.85
(-0.41%)

CNX Consum

11842.85 -27.80
(-0.23%)

CNX DOI

6132.55 +19.15
(+0.31)

CNX Energy

36568.65 +26.05
(+0.07)

CNX Fin

27174.45 -169.60
(-0.62%)

CNX FMCG

54883.90 -225.10
(-0.40%)

CNX HighBeta

3869.30 +31.35
(+0.81)

CNX Infra

9409.35 -29.35
(-0.31%)

CNX IT

38950.00 +127.05
(+0.32)

CNX LVI

25380.55 -84.20
(-0.33%)

CNX Media

1754.45 +6.60
(+0.37)

CNX Metal

9534.80 -43.40
(-0.45%)

CNX Midcap

59741.20 +356.05
(+0.59)

CNX MNC

28937.70 +79.35
(+0.27)

CNX Pharma

22038.70 +110.10
(+0.50)

CNX PSE

10093.65 +15.55
(+0.15)

CNX PSU Bank

7202.40 +186.90
(+2.66)

CNX Realty

986.55 -7.40
(-0.74%)

CNX Shar 500

7228.00 +24.30
(+0.33)

CNX Smallcap

19075.10 +98.30
(+0.51)

CNX SSI

33740.20 -134.85
(-0.39%)

CNX500

23617.20 -2.95
(-0.01%)

CPSE

6637.00 +16.05
(+0.24)

LIX 15

7185.60 -22.35
(-0.31%)

LIX15 Midcap

15749.90 +127.40
(+0.81)

N500MC502525

16519.40 +37.65
(+0.22)

N500MOM50

55332.85 +222.55
(+0.40)

N500MUCIFFTT

14510.25 -13.95
(-0.09%)

N500MUCIMFTT

15280.60 +14.15
(+0.09)

N5HMFMQVLv50

31911.75 +13.60
(+0.04)

NI 15

11530.85 -11.20
(-0.09%)

NIF Mobility

20984.55 +7.05
(+0.03)

NIF100A30

18698.55 +59.40
(+0.31)

NIF100ESGSL

4270.15 -19.00
(-0.44%)

NIF200A30

25918.55 +174.85
(+0.67)

NIF200MOME30

31901.15 +49.00
(+0.15)

NIF500LMSECW

18264.70 +75.00
(+0.41)

NIF500LOWV50

21953.40 -14.75
(-0.06%)

NIF500QLTY50

20140.25 +112.10
(+0.55)

NIF500VAL50

14365.40 +59.85
(+0.41)

NIFALV30

27188.90 -63.00
(-0.23%)

NIFAQLV30

22540.00 -43.80
(-0.19%)

NIFAQVLV30

20720.90 -45.70
(-0.22%)

NIFCOREHOUSE

16253.20 -36.80
(-0.22%)

NIFCORPMAATR

37435.40 -65.70
(-0.17%)

NIFEVNAA

2942.55 -2.65
(-0.08%)

NIFFINSEREXB

30909.90 +69.30
(+0.22)

NIFFS2550

29419.40 -113.70
(-0.38%)

NIFINDIADIGI

9233.40 +6.50
(+0.07)

NIFINDIAMANU

14548.80 +9.95
(+0.06)

NIFINDIANAC

11851.25 +20.20
(+0.17)

NIFMC150M50

63979.45 +435.45
(+0.68)

NIFMC150Q50

25114.70 +185.15
(+0.74)

NIFMCSELECT

13433.85 +93.30
(+0.69)

NIFMICCAP250

24199.15 +209.55
(+0.87)

NIFMIDSMLFS

19104.85 +167.20
(+0.88)

NIFMIDSMLHC

43459.85 +319.25
(+0.74)

NIFMIDSMLITT

10487.45 +64.25
(+0.61)

NIFMSINDCONS

19783.15 +61.95
(+0.31)

NIFNONCYCSMR

16252.60 +27.30
(+0.16)

NIFQLV30

17227.65 -89.95
(-0.51%)

NIFSC250Q50

28179.45 +204.70
(+0.73)

NIFTOP15EW

10413.00 -74.50
(-0.71%)

NIFTOP20EW

9280.15 -51.30
(-0.54%)

NIFTOTALMAR

13291.45 +2.80
(+0.02)

Nifty CD

38441.70 +260.50
(+0.68)

Nifty CM

4730.10 +38.00
(+0.80)

NIFTY DEF

8870.40 +82.05
(+0.93)

Nifty Health

14463.80 +52.15
(+0.36)

Nifty IPO

2083.50 +2.85
(+0.13)

Nifty LMC250

16572.25 +29.45
(+0.17)

Nifty MCap50

16846.20 +85.25
(+0.50)

Nifty MSC400

20506.00 +153.00
(+0.75)

NIFTY OILGAS

11800.95 -34.10
(-0.28%)

Nifty PBI

28254.60 -251.50
(-0.88%)

Nifty Rural

15100.15 -19.90
(-0.13%)

Nifty SCap50

9187.30 +66.70
(+0.73)

NIFTY SME

14783.58 +102.05
(+0.69)

Nifty TG25

15746.15 +44.55
(+0.28)

Nifty TL

23264.00 +8.85
(+0.03)

Nifty100 EWI

33287.25 +36.70
(+0.11)

Nifty100LV30

20165.75 -72.40
(-0.35%)

Nifty200Q30

21025.40 +8.25
(+0.03)

Nifty50 EWI

32053.75 -73.05
(-0.22%)

NIFTY500EW

14647.95 +94.95
(+0.65)

NiftyAlpha50

53900.45 +381.95
(+0.71)

NiftyHousing

11553.90 -51.20
(-0.44%)

NiftyMCap150

21988.65 +148.45
(+0.67)

NiftySCap250

17797.80 +155.50
(+0.88)

NIFTYTOP10EW

9935.45 -83.45
(-0.83%)

NiftyTourism

9289.30 +33.40
(+0.36)

NMSC400MQ100

51291.30 +283.25
(+0.55)

NSC250MQ100

48564.40 +158.80
(+0.32)

NSEMID

68998.20 +285.80
(+0.41)

NSEQuality30

5666.50 -6.90
(-0.12%)

NV 20

12961.45 -31.45
(-0.24%)
FOREX
USDINR 85.56 (-0.22%)
GBPINR117.55 (0.03%)
EURINR100.20 (0.06%)
JPYINR 59.30 (-0.05%)
 
     Today’s Market  
Jun 30, 2025
 
   
 
Sensex83606.46  (-452.44)
 
 
 
 SymbolPrice(`)% Chg 
AngloIndiaJu 51.8420.00 
RAPICUTCARBD 88.8020.00 
Laurel Organ 73.4420.00 
Adinath Text 39.3719.99 
Shemaroo Ent 152.4519.99 
TN Telecommn 13.4719.95 
Diggi Multi 17.3419.83 
Concord Drug 41.2319.61 
City Pulse 1694.4519.39 
More
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>  ABB India  6076.95 [ 0.12% ] ACC  1917.6 [ -0.20% ] Ambuja Cements  577.95 [ 0.48% ] Asian Paints Ltd.  2341.35 [ -0.76% ] Axis Bank Ltd.  1199 [ -2.14% ] Bajaj Auto  8376.25 [ -0.78% ] Bank of Baroda  248.7 [ 3.05% ] Bharti Airtel  2009.4 [ -0.91% ] Bharat Heavy Ele  266.25 [ 0.83% ] Bharat Petroleum  331.95 [ -0.33% ] Britannia Ind.  5852 [ 1.02% ] Cipla  1505.3 [ 0.17% ] Coal India  391.95 [ -0.72% ] Colgate Palm.  2407.65 [ 1.11% ] Dabur India  485.1 [ -0.16% ] DLF Ltd.  837.6 [ -0.98% ] Dr. Reddy's Labs  1283.7 [ -1.34% ] GAIL (India)  190.85 [ -0.05% ] Grasim Inds.  2846.95 [ -0.62% ] HCL Technologies  1727.7 [ 0.15% ] HDFC Bank  2000.7 [ -0.68% ] Hero MotoCorp  4237.7 [ -1.92% ] Hindustan Unilever L  2294.75 [ -0.49% ] Hindalco Indus.  693.05 [ -0.65% ] ICICI Bank  1445.8 [ -1.09% ] Indian Hotels Co  760.2 [ -0.98% ] IndusInd Bank  871.8 [ 1.64% ] Infosys L  1601.3 [ -0.45% ] ITC Ltd.  416.5 [ -0.58% ] Jindal St & Pwr  941.4 [ 0.23% ] Kotak Mahindra Bank  2163.65 [ -2.01% ] L&T  3668.55 [ -0.28% ] Lupin Ltd.  1937.8 [ 0.05% ] Mahi. & Mahi  3184.15 [ -0.67% ] Maruti Suzuki India  12398.95 [ -1.95% ] MTNL  52.36 [ 0.81% ] Nestle India  2465.55 [ 0.32% ] NIIT Ltd.  130.85 [ -0.34% ] NMDC Ltd.  70.02 [ 0.13% ] NTPC  334.95 [ -0.89% ] ONGC  244.15 [ 0.51% ] Punj. NationlBak  110.5 [ 3.90% ] Power Grid Corpo  299.8 [ 0.07% ] Reliance Inds.  1500.65 [ -1.02% ] SBI  820.35 [ 1.86% ] Vedanta  460.85 [ -0.69% ] Shipping Corpn.  223.8 [ -1.41% ] Sun Pharma.  1676.8 [ -0.66% ] Tata Chemicals  936.75 [ 0.31% ] Tata Consumer Produc  1099.2 [ -2.11% ] Tata Motors  688.05 [ 0.20% ] Tata Steel  159.75 [ -1.02% ] Tata Power Co.  405.6 [ -0.78% ] Tata Consultancy  3461.05 [ 0.52% ] Tech Mahindra  1687.3 [ 0.73% ] UltraTech Cement  12072.35 [ -1.33% ] United Spirits  1428.3 [ -0.99% ] Wipro  266 [ 0.36% ] Zee Entertainment En  146.2 [ 1.35% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Markets end lower after four-day rally as Investors book...

30-Jun-2025 5:22PM

Snapping a four-day winning streak, Indian equity benchmarks closed in the red on Monday as investo...

Read more  

D-St snaps 4-day rally; Sensex down 469 pts

Mid-Session: Sensex down 255 points; Maruti Suzuki, Asian Paints top losers

Markets under pressure dragged by bank stocks

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SBI 820.35 50.27
TCS 3461.05 27.25
ONGC 244.15 13.99
BHEL 266.25 7.15
Wipro 266.00 4.18
 

  New Listing

  • Arisinf.Solu

    222  30/06/2025

  • EmpyreanCash

    37  30/06/2025

More >>

  Open

  • Cedaar Textile

    10  30/06/2025

  • Marc Loire Fashions

    10 30/06/2025

More >>

  Forthcoming

  • Chemkart India Ltd.

    10  07/07/2025

  • Chemkart India Ltd.

    10  07/07/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by