Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 10:46AM >>  ABB India  5890.65 [ -0.19% ] ACC  1957.05 [ 0.92% ] Ambuja Cements  591 [ -0.59% ] Asian Paints Ltd.  2448.9 [ 1.20% ] Axis Bank Ltd.  1175.55 [ 0.04% ] Bajaj Auto  8427.95 [ 0.88% ] Bank of Baroda  242.4 [ -0.19% ] Bharti Airtel  2035.1 [ 0.12% ] Bharat Heavy Ele  259.15 [ -0.56% ] Bharat Petroleum  333.55 [ 0.50% ] Britannia Ind.  5878.75 [ 1.59% ] Cipla  1501.85 [ 0.31% ] Coal India  387.7 [ 0.21% ] Colgate Palm.  2451.3 [ 0.66% ] Dabur India  490.5 [ 0.63% ] DLF Ltd.  833.15 [ 0.16% ] Dr. Reddy's Labs  1277.65 [ 0.46% ] GAIL (India)  192.7 [ 1.00% ] Grasim Inds.  2842.5 [ -0.26% ] HCL Technologies  1726.15 [ 0.47% ] HDFC Bank  2002 [ 0.82% ] Hero MotoCorp  4282.3 [ 0.98% ] Hindustan Unilever L  2312.15 [ 0.23% ] Hindalco Indus.  706.2 [ 1.15% ] ICICI Bank  1433 [ 0.34% ] Indian Hotels Co  752.3 [ -0.50% ] IndusInd Bank  860.25 [ 0.24% ] Infosys L  1626.95 [ 1.06% ] ITC Ltd.  413.9 [ 0.24% ] Jindal St & Pwr  977.55 [ 0.89% ] Kotak Mahindra Bank  2150.15 [ -0.81% ] L&T  3616.2 [ 0.52% ] Lupin Ltd.  1945 [ -1.15% ] Mahi. & Mahi  3214.85 [ 1.59% ] Maruti Suzuki India  12750 [ 0.99% ] MTNL  51.1 [ -0.21% ] Nestle India  2402.95 [ 0.62% ] NIIT Ltd.  127.85 [ -0.51% ] NMDC Ltd.  69.08 [ 1.54% ] NTPC  335.2 [ 0.48% ] ONGC  245.5 [ 1.80% ] Punj. NationlBak  111.45 [ -2.11% ] Power Grid Corpo  295 [ 0.05% ] Reliance Inds.  1525.25 [ 0.46% ] SBI  812.05 [ -0.14% ] Vedanta  468.55 [ -0.22% ] Shipping Corpn.  222.5 [ -0.85% ] Sun Pharma.  1688.95 [ 0.66% ] Tata Chemicals  945.25 [ 1.16% ] Tata Consumer Produc  1099.9 [ 0.37% ] Tata Motors  694.05 [ 0.82% ] Tata Steel  166.95 [ 0.63% ] Tata Power Co.  401.3 [ -1.27% ] Tata Consultancy  3420.4 [ -0.09% ] Tech Mahindra  1689.4 [ 0.75% ] UltraTech Cement  12536.45 [ 0.79% ] United Spirits  1381 [ -0.17% ] Wipro  269.4 [ 0.92% ] Zee Entertainment En  141.75 [ 0.53% ] 
MARKET TURNOVER
  START DATE (DD/MM/YYYY)

 END DATE (DD/MM/YYYY)

NSE BSE
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
02/07/20251855234118543818456.816984.1383409.69
01/07/20252078213317643879078.348488.4283697.29
30/06/20252433188919145138329.095659.6883606.46
27/06/20252244194717943708009.847191.6384058.90
26/06/20252140204416843527550.496798.7383755.87
25/06/20252884133014743618579.546390.0982755.51
24/06/20252692149816843588279.4011332.1882055.11
23/06/20251897233620144347638.228191.2081896.79
20/06/202525101647158431500.0082408.17
19/06/202510033160160432300.0081361.87
18/06/20251573259714543157634.825501.8281444.66
17/06/202515442643150433710503.588230.0281583.30
16/06/20252059223517744718872.106705.8481796.15
13/06/20251524266415343419307.176969.3481118.60
12/06/202513232843177434310057.286985.6081691.98
11/06/202523391927143440912678.088706.3482515.14
10/06/202522901962149440110195.689429.8582391.72
09/06/202528811563150459411493.638161.7882445.21
Showing Page : 1 of 2

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by