Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2019 - 3:59PM >>  ABB India  1431.9 [ 2.86% ] ACC  1666.2 [ 3.74% ] Ambuja Cements Ltd.  225.2 [ 2.88% ] Asian Paints Ltd.  1372.75 [ 4.14% ] Axis Bank Ltd.  782.75 [ 4.62% ] Bajaj Auto Ltd.  3005.85 [ -1.18% ] Bank of Baroda  122.85 [ 9.64% ] Bharti Airtel  340.55 [ 3.76% ] Bharat Heavy Ele  66.1 [ 6.53% ] Bharat Petroleum  392.55 [ 4.44% ] Britannia Ind.  2806.9 [ 1.04% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  565.6 [ 3.98% ] Coal India  238.25 [ 0.78% ] Colgate Palm.  1164 [ 1.90% ] Dabur India  382.9 [ 3.42% ] DLF Ltd.  173.7 [ 5.79% ] Dr. Reddy's Labs  2588.05 [ -5.82% ] GAIL (India) Ltd.  344.4 [ 3.44% ] Grasim Inds.  890.6 [ 7.31% ] HCL Technologies  1070.8 [ 0.87% ] HDFC  2117.35 [ 6.20% ] HDFC Bank  2432.95 [ 3.02% ] Hero MotoCorp  2710.1 [ 3.30% ] Hindustan Unilever L  1772.55 [ 2.12% ] Hindalco Indus.  199.35 [ 3.88% ] ICICI Bank  407.8 [ 4.48% ] IDFC L  37.65 [ 4.58% ] Indian Hotels Co  148.5 [ 3.74% ] IndusInd Bank  1492.6 [ 8.64% ] Infosys  722.4 [ -0.19% ] ITC Ltd.  307 [ 1.86% ] Jindal St & Pwr  165 [ 5.40% ] Kotak Mahindra Bank  1502 [ 2.83% ] L&T  1451.05 [ 6.55% ] Lupin Ltd.  758.55 [ 0.77% ] Mahi. & Mahi  654.25 [ 5.31% ] Maruti Suzuki India  7088.35 [ 5.68% ] MTNL  9.04 [ 6.35% ] Nestle India  10781.2 [ 3.14% ] NIIT Ltd.  102.7 [ 2.34% ] NMDC Ltd.  96.2 [ 6.24% ] NTPC  129.15 [ 2.66% ] ONGC  176.05 [ 5.32% ] Punj. NationlBak  88.35 [ 6.90% ] Power Grid Corpo  188 [ 3.24% ] Reliance Inds.  1325.5 [ 4.72% ] SBI  344.6 [ 8.04% ] Vedanta  166.65 [ 3.64% ] Shipping Corpn.  32.35 [ 4.35% ] Sun Pharma.  413.85 [ 1.43% ] Tata Chemicals  610.6 [ -1.37% ] Tata Global Beverage  234.1 [ -0.51% ] Tata Motors Ltd.  190 [ 7.53% ] Tata Steel  483.15 [ 2.90% ] Tata Power Co.  65.85 [ 7.16% ] Tata Consultancy  2139.3 [ 2.05% ] Tech Mahindra Ltd.  779 [ -1.04% ] UltraTech Cement  4767.15 [ 6.13% ] United Spirits  554 [ 4.32% ] Wipro Ltd  290.05 [ 1.15% ] Zee Entertainment En  363.45 [ -2.35% ] 
MARKET TURNOVER
  START DATE (DD/MM/YYYY)

 END DATE (DD/MM/YYYY)

NSE BSE
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
17/05/20191447123716828521840.802440.8537930.77
16/05/20191208144616828221749.082215.9837393.48
15/05/20191073167720829581772.362447.2737114.88
14/05/20191279142814828555678.717117.0137318.53
13/05/2019682200317928641817.882314.7637090.82
10/05/20191283139818728681479.252363.0237462.99
09/05/20191120153517128263017.523959.7237558.91
08/05/2019716197116528521618.632021.8937789.13
07/05/2019942176916428751974.032337.7238276.63
06/05/2019942173520528821704.082224.1838600.34
03/05/20191112157821429041747.982167.9538963.26
02/05/20191162155419329091996.542644.2038981.43
30/04/2019794194318329203113.395986.1039031.55
26/04/20191163153018428774574.042723.3639067.33
25/04/20191171150716428427903.4110313.6738730.86
24/04/20191331131418128261716.492095.8739054.68
23/04/20191185151616928701857.992272.2438564.88
22/04/2019821188918628962003.422457.7038645.18

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by