Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 12:59PM >>  ABB India  1464.65 [ -1.58% ] ACC  1588 [ -0.38% ] Ambuja Cements Ltd.  218.25 [ -0.50% ] Asian Paints Ltd.  1379.5 [ -1.10% ] Axis Bank Ltd.  737.35 [ -2.03% ] Bajaj Auto Ltd.  2667.65 [ -1.07% ] Bank of Baroda  121.65 [ -4.40% ] Bharti Airtel  344.05 [ -0.53% ] Bharat Heavy Ele  63.9 [ -0.31% ] Bharat Petroleum  353 [ 0.07% ] Britannia Ind.  2829 [ 1.14% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  548.45 [ -1.61% ] Coal India  223.55 [ -2.83% ] Colgate Palm.  1202.55 [ 2.98% ] Dabur India  428.95 [ -0.45% ] DLF Ltd.  184.6 [ -3.20% ] Dr. Reddy's Labs  2657.1 [ -0.36% ] GAIL (India) Ltd.  142.1 [ -0.91% ] Grasim Inds.  914.25 [ -1.33% ] HCL Technologies  1027.8 [ -1.23% ] HDFC  2336.65 [ 2.20% ] HDFC Bank  2421.85 [ 1.01% ] Hero MotoCorp  2514 [ -0.32% ] Hindustan Unilever L  1734.4 [ -1.50% ] Hindalco Indus.  201.25 [ -1.08% ] ICICI Bank  422 [ -0.64% ] IDFC L  35.7 [ -0.70% ] Indian Hotels Co  148.45 [ 1.26% ] IndusInd Bank  1479.15 [ -1.44% ] Infosys  793.95 [ -0.04% ] ITC Ltd.  274.2 [ 0.51% ] Jindal St & Pwr  141.3 [ -2.05% ] Kotak Mahindra Bank  1541.1 [ 0.53% ] L&T  1439.65 [ -1.07% ] Lupin Ltd.  759.85 [ -1.58% ] Mahi. & Mahi  603.3 [ -2.36% ] Maruti Suzuki India  5948.2 [ -2.07% ] MTNL  7.42 [ -0.93% ] Nestle India  11602.5 [ -0.83% ] NIIT Ltd.  98.75 [ -1.20% ] NMDC Ltd.  114.35 [ 0.31% ] NTPC  128.75 [ -0.46% ] ONGC  145.55 [ -2.87% ] Punj. NationlBak  73 [ -3.12% ] Power Grid Corpo  205.8 [ -0.82% ] Reliance Inds.  1267.15 [ -1.12% ] SBI  368.1 [ -1.09% ] Vedanta  164.15 [ -2.67% ] Shipping Corpn.  30.5 [ -0.81% ] Sun Pharma.  427.25 [ -0.63% ] Tata Chemicals  608 [ -0.39% ] Tata Global Beverage  256 [ -0.39% ] Tata Motors Ltd.  162.65 [ -3.10% ] Tata Steel  466 [ -2.04% ] Tata Power Co.  67.4 [ -2.32% ] Tata Consultancy  2090.25 [ -1.27% ] Tech Mahindra Ltd.  687.5 [ -0.53% ] UltraTech Cement  4606.65 [ -0.05% ] United Spirits  605.05 [ 1.42% ] Wipro Ltd  268 [ 3.20% ] Zee Entertainment En  354.05 [ 0.14% ] 
MOST ACTIVE CALLS As on 18/07/2019 12:49PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
CNX BANK18/07/2019CE30700.0014.45-85.7455758662248600
CNX BANK18/07/2019CE30800.004.00-93.0852410061731140
CNX BANK18/07/2019CE30900.001.25-95.7741291841287700
CNX BANK18/07/2019CE31000.000.60-95.7337061841334500
NSE INDEX18/07/2019CE11700.001.50-90.4851884105980650
Showing Page : 1 of 5
MOST ACTIVE PUTS
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
CNX BANK18/07/2019PE30600.0052.3029.305605365.471073960
CNX BANK18/07/2019PE30500.0017.05-17.035009550.331742120
CNX BANK18/07/2019PE30700.00115.6557.783519480.41551400
CNX BANK18/07/2019PE30400.003.95-64.093136543.861248520
NSE INDEX18/07/2019PE11600.003.70-30.193122719.484270950
CNX BANK18/07/2019PE30300.001.35-80.851995274.47739840
NSE INDEX18/07/2019PE11650.0017.8030.882866406.722001975
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by