Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2019 - 4:01PM >>  ABB India  1336.15 [ 1.50% ] ACC  1557.65 [ -0.44% ] Ambuja Cements Ltd.  228.95 [ -0.37% ] Asian Paints Ltd.  1454.95 [ 0.07% ] Axis Bank Ltd.  755.55 [ -0.72% ] Bajaj Auto Ltd.  2931.8 [ -1.63% ] Bank of Baroda  125.25 [ 0.76% ] Bharti Airtel  333.75 [ -0.86% ] Bharat Heavy Ele  68.6 [ 0.73% ] Bharat Petroleum  389.05 [ -4.56% ] Britannia Ind.  3092.1 [ -1.03% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  533.1 [ 0.02% ] Coal India  237.2 [ -2.43% ] Colgate Palm.  1288.15 [ 0.00% ] Dabur India  426.05 [ -0.15% ] DLF Ltd.  199.3 [ 2.60% ] Dr. Reddy's Labs  2749.7 [ 1.67% ] GAIL (India) Ltd.  354.15 [ -2.32% ] Grasim Inds.  818.15 [ -0.22% ] HCL Technologies  1037 [ 0.23% ] HDFC  1987.15 [ 0.98% ] HDFC Bank  2299.2 [ 1.39% ] Hero MotoCorp  2609.55 [ -0.22% ] Hindustan Unilever L  1689.2 [ -0.61% ] Hindalco Indus.  206.6 [ 2.05% ] ICICI Bank  393 [ -1.29% ] IDFC L  44.55 [ -0.34% ] Indian Hotels Co  147.15 [ -1.87% ] IndusInd Bank  1714.4 [ -0.65% ] Infosys  738.5 [ 2.36% ] ITC Ltd.  298.5 [ -0.30% ] Jindal St & Pwr  164.45 [ -2.66% ] Kotak Mahindra Bank  1350.9 [ 0.20% ] L&T  1372.85 [ 1.19% ] Lupin Ltd.  755 [ -0.04% ] Mahi. & Mahi  681.05 [ -1.23% ] Maruti Suzuki India  6680.8 [ -2.22% ] MTNL  12.97 [ -3.06% ] Nestle India  10510 [ -1.56% ] NIIT Ltd.  91 [ 0.78% ] NMDC Ltd.  113.7 [ -3.60% ] NTPC  129.3 [ -4.29% ] ONGC  151.85 [ -3.28% ] Punj. NationlBak  93.55 [ 3.37% ] Power Grid Corpo  197.8 [ -0.45% ] Reliance Inds.  1375.6 [ 0.03% ] SBI  303.45 [ 0.23% ] Vedanta  174.15 [ 0.84% ] Shipping Corpn.  36.6 [ -2.79% ] Sun Pharma.  474.35 [ 1.07% ] Tata Chemicals  585.85 [ -1.02% ] Tata Global Beverage  198 [ -2.73% ] Tata Motors Ltd.  179.85 [ -1.61% ] Tata Steel  513.55 [ -2.41% ] Tata Power Co.  72 [ -1.37% ] Tata Consultancy  2015.5 [ -0.45% ] Tech Mahindra Ltd.  789.85 [ -0.59% ] UltraTech Cement  3921 [ -1.51% ] United Spirits  570 [ -0.93% ] Wipro Ltd  261.55 [ 1.53% ] Zee Entertainment En  443.25 [ -4.99% ] 
MOST ACTIVE CALLS As on 20/03/2019 3:31PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
CNX BANK20/03/2019CE29800.009.00-93.1418259054348700
CNX BANK20/03/2019CE29900.000.10-99.88177603611501740
CNX BANK20/03/2019CE30000.000.10-99.81119131381467620
CNX BANK20/03/2019CE30200.000.05-99.678636597304560
CNX BANK20/03/2019CE29700.00132.90-29.508390391186840
Showing Page : 1 of 5
MOST ACTIVE PUTS
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
CNX BANK20/03/2019PE29700.000.10-99.8611271382.46942440
CNX BANK20/03/2019PE29800.000.10-99.9110562314.18996880
CNX BANK20/03/2019PE29600.000.05-99.8910320324.77823220
CNX BANK20/03/2019PE29500.000.10-99.687754527.751131600
CNX BANK20/03/2019PE29400.000.05-99.764225211.50508960
NSE INDEX20/03/2019PE11500.000.05-99.685273186.622907975
CNX BANK20/03/2019PE29300.000.05-99.673278778.01408900
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by