Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 12, 2025 >>  ABB India  5245.65 [ 0.54% ] ACC  1850 [ 0.33% ] Ambuja Cements  560.45 [ -0.01% ] Asian Paints Ltd.  2544.25 [ -0.45% ] Axis Bank Ltd.  1105.3 [ 1.64% ] Bajaj Auto  8997.15 [ -1.23% ] Bank of Baroda  237.45 [ -0.34% ] Bharti Airtel  1904.1 [ -0.45% ] Bharat Heavy Ele  228.7 [ -0.09% ] Bharat Petroleum  318 [ -0.64% ] Britannia Ind.  6244.85 [ -0.89% ] Cipla  1573.8 [ 0.83% ] Coal India  394.2 [ 0.20% ] Colgate Palm.  2353.35 [ -0.86% ] Dabur India  538.8 [ -0.97% ] DLF Ltd.  758.2 [ 0.25% ] Dr. Reddy's Labs  1316.4 [ 1.00% ] GAIL (India)  178.55 [ -0.22% ] Grasim Inds.  2801.15 [ 0.12% ] HCL Technologies  1466.7 [ -0.08% ] HDFC Bank  966.9 [ -0.12% ] Hero MotoCorp  5299.5 [ -0.03% ] Hindustan Unilever L  2580.3 [ -1.57% ] Hindalco Indus.  758 [ 2.09% ] ICICI Bank  1417.6 [ 1.13% ] Indian Hotels Co  777.95 [ 0.53% ] IndusInd Bank  740.7 [ -1.03% ] Infosys L  1525.55 [ 1.06% ] ITC Ltd.  413.6 [ -0.34% ] Jindal Steel  1035.5 [ -0.52% ] Kotak Mahindra Bank  1972.15 [ 0.01% ] L&T  3579.6 [ 1.14% ] Lupin Ltd.  2042.7 [ 2.72% ] Mahi. & Mahi  3589.4 [ -0.18% ] Maruti Suzuki India  15324.9 [ 1.51% ] MTNL  43.96 [ -1.24% ] Nestle India  1217.45 [ -0.23% ] NIIT Ltd.  110 [ -0.95% ] NMDC Ltd.  76.52 [ 0.86% ] NTPC  331.75 [ 0.20% ] ONGC  233.3 [ -0.15% ] Punj. NationlBak  107.35 [ -0.37% ] Power Grid Corpo  287.45 [ 0.23% ] Reliance Inds.  1394.8 [ 0.82% ] SBI  823.3 [ -0.06% ] Vedanta  450.95 [ 3.05% ] Shipping Corpn.  214.25 [ 0.85% ] Sun Pharma.  1616.25 [ 0.41% ] Tata Chemicals  961.15 [ -0.68% ] Tata Consumer Produc  1103.05 [ -0.18% ] Tata Motors  715 [ 1.30% ] Tata Steel  169.8 [ 0.24% ] Tata Power Co.  386.25 [ -0.46% ] Tata Consultancy  3134.05 [ 0.32% ] Tech Mahindra  1525.6 [ 0.32% ] UltraTech Cement  12371.85 [ -0.09% ] United Spirits  1309.4 [ -0.76% ] Wipro  251.9 [ -0.81% ] Zee Entertainment En  116.2 [ -0.39% ] 
TOP GAINERS As on 12/09/2025 3:29PM
Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
BHARAT DYNAM 30/09/20251571.205.571488.3010628
BHARAT DYNAM 28/10/20251577.905.541495.101211
BHARAT DYNAM 25/11/20251583.005.381502.2095
MAZAGON DOCK 30/09/20252938.205.012798.0013516
MAZAGON DOCK 28/10/20252950.004.942811.001150
NUVAMAWEALTH 30/09/20256479.004.826181.004925
MAZAGON DOCK 25/11/20252952.504.742818.90213
SUPREME INDS 30/09/20254559.504.354369.603357
NUVAMAWEALTH 28/10/20256460.004.256196.50307
SUPREME INDS 28/10/20254575.504.244389.30169
MOTHRSNSUMIS 28/10/2025105.704.19101.45908
SUPREME INDS 25/11/20254590.304.164407.1011
MOTHRSNSUMIS 30/09/2025105.134.15100.949966
NUVAMAWEALTH 25/11/20256424.004.126170.0015
MOTHRSNSUMIS 25/11/2025106.054.07101.90232
HIND ZINC 30/09/2025465.404.02447.4012649
HIND ZINC 28/10/2025467.503.99449.551272
IDEA 25/11/20257.823.997.52459
HIMACHLFUTUR 28/10/202573.753.8771.001865
HIMACHLFUTUR 30/09/202573.383.8270.687142
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by