Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>  ABB India  1359.75 [ 0.73% ] ACC  1590.5 [ -0.36% ] Ambuja Cements Ltd.  213.95 [ 0.02% ] Asian Paints Ltd.  1597 [ 1.77% ] Axis Bank Ltd.  675.55 [ 1.86% ] Bajaj Auto Ltd.  2750.15 [ 1.29% ] Bank of Baroda  102.4 [ 1.34% ] Bharti Airtel  361.3 [ 0.01% ] Bharat Heavy Ele  51.35 [ 0.59% ] Bharat Petroleum  351.35 [ -0.86% ] Britannia Ind.  2499.75 [ 0.76% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  476.25 [ -0.47% ] Coal India  201.85 [ 0.70% ] Colgate Palm.  1197.75 [ -0.19% ] Dabur India  428.15 [ -0.76% ] DLF Ltd.  177.7 [ 1.66% ] Dr. Reddy's Labs  2492.8 [ -0.73% ] GAIL (India) Ltd.  129.65 [ 2.33% ] Grasim Inds.  751.9 [ 2.35% ] HCL Technologies  1061.65 [ -1.37% ] HDFC  2098.75 [ -0.91% ] HDFC Bank  2226.65 [ -0.15% ] Hero MotoCorp  2667.85 [ 1.25% ] Hindustan Unilever L  1826.2 [ -0.61% ] Hindalco Indus.  179.75 [ -0.53% ] ICICI Bank  419.15 [ 0.43% ] IDFC L  34.3 [ 5.05% ] Indian Hotels Co  132.2 [ -1.64% ] IndusInd Bank  1438.25 [ 2.70% ] Infosys  774.55 [ -0.05% ] ITC Ltd.  252.9 [ 1.63% ] Jindal St & Pwr  103.7 [ -0.10% ] Kotak Mahindra Bank  1499.5 [ 0.51% ] L&T  1334.85 [ 0.06% ] Lupin Ltd.  729.4 [ -0.67% ] Mahi. & Mahi  527.6 [ 0.80% ] Maruti Suzuki India  5975.15 [ 2.74% ] MTNL  6.35 [ 3.42% ] Nestle India  12011.1 [ -0.16% ] NIIT Ltd.  93.35 [ -2.66% ] NMDC Ltd.  102.85 [ -1.72% ] NTPC  117.85 [ 0.21% ] ONGC  128.15 [ 1.10% ] Punj. NationlBak  68.1 [ 3.89% ] Power Grid Corpo  211.25 [ 2.85% ] Reliance Inds.  1277.4 [ -0.85% ] SBI  290.95 [ 0.38% ] Vedanta  144.3 [ -1.54% ] Shipping Corpn.  27 [ 1.50% ] Sun Pharma.  414.75 [ -0.55% ] Tata Chemicals  555.8 [ -1.23% ] Tata Global Beverage  266.85 [ -0.02% ] Tata Motors Ltd.  121.2 [ 0.29% ] Tata Steel  362.85 [ -0.44% ] Tata Power Co.  56.1 [ 1.08% ] Tata Consultancy  2163.5 [ -1.87% ] Tech Mahindra Ltd.  659.15 [ 0.03% ] UltraTech Cement  4212.05 [ -0.26% ] United Spirits  589.55 [ -0.08% ] Wipro Ltd  249.3 [ -0.74% ] Zee Entertainment En  346.5 [ 1.46% ] 
52 WEEK HIGH LOW As on 16/08/2019
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Cent 38.5516/08/201812.7516/08/2019
Aavas Financiers 1,606.1016/08/2019612.2524/10/2018
Action Construction 145.8016/08/201863.1016/08/2019
Aksh Optifibre 32.9530/08/20187.7016/08/2019
Ambika Cotton Mi 1,353.0003/09/2018826.1016/08/2019
Anant Raj Ltd. 53.7018/09/201825.6016/08/2019
Andhra Cement 9.3027/08/20181.7516/08/2019
Apollo Hospitals 1,487.0016/08/2019996.7521/09/2018
Apollo Micro Systems 166.7024/08/201880.2516/08/2019
Arihant Foundat 41.9023/08/201814.4016/08/2019
Arrow Greentech 180.9020/08/201846.1016/08/2019
Arvind Ltd. 413.8024/08/201849.2516/08/2019
Asian Paints Ltd. 1,600.8516/08/20191,118.0023/10/2018
Atlanta Ltd. 40.4527/08/20187.1016/08/2019
Atul Auto Ltd 400.0016/08/2018204.6016/08/2019
Balaji Telefilms Ltd 116.5027/08/201848.4016/08/2019
Bannari Amman Su 1,941.5512/11/20181,220.0016/08/2019
Bartronics India Ltd 9.8516/08/20182.2516/08/2019
BASF India Lt 2,045.0024/08/2018995.0016/08/2019
Beardsell Ltd. 41.9504/09/201811.5516/08/2019
Berger Paints I 368.0016/08/2019260.0023/10/2018
BGR Energy Systems 86.4020/08/201837.2516/08/2019
Showing Page : 1 of 8

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by