Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2019 >>  ABB India  1551.95 [ 0.74% ] ACC  1493.15 [ -2.18% ] Ambuja Cements Ltd.  206.45 [ -1.76% ] Asian Paints Ltd.  1381.75 [ 0.10% ] Axis Bank Ltd.  771.25 [ -0.64% ] Bajaj Auto Ltd.  2821.75 [ -1.23% ] Bank of Baroda  115.8 [ -0.69% ] Bharti Airtel  341.75 [ -1.13% ] Bharat Heavy Ele  67.6 [ -1.39% ] Bharat Petroleum  379.35 [ -1.65% ] Britannia Ind.  2875.6 [ 0.26% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  533.5 [ -2.54% ] Coal India  257.35 [ -1.15% ] Colgate Palm.  1145.4 [ 0.28% ] Dabur India  382.15 [ -1.47% ] DLF Ltd.  176.5 [ 1.88% ] Dr. Reddy's Labs  2550.6 [ -1.52% ] GAIL (India) Ltd.  307.9 [ -0.05% ] Grasim Inds.  881.65 [ 0.14% ] HCL Technologies  1085.2 [ -0.23% ] HDFC  2178.3 [ 1.11% ] HDFC Bank  2429.45 [ 0.52% ] Hero MotoCorp  2607.4 [ -2.25% ] Hindustan Unilever L  1811.5 [ 0.22% ] Hindalco Indus.  190.1 [ 0.03% ] ICICI Bank  419.9 [ -0.54% ] IDFC L  34.35 [ -1.43% ] Indian Hotels Co  146.65 [ -1.44% ] IndusInd Bank  1382.9 [ -1.82% ] Infosys  751.85 [ 0.16% ] ITC Ltd.  277.35 [ 0.63% ] Jindal St & Pwr  145.45 [ -3.99% ] Kotak Mahindra Bank  1498.4 [ 2.44% ] L&T  1505.5 [ 0.04% ] Lupin Ltd.  703.45 [ -0.75% ] Mahi. & Mahi  615.25 [ -1.71% ] Maruti Suzuki India  6433.35 [ -0.06% ] MTNL  7.66 [ -2.17% ] Nestle India  11613.85 [ 1.39% ] NIIT Ltd.  104.65 [ 0.10% ] NMDC Ltd.  108.05 [ 2.71% ] NTPC  134.6 [ 1.58% ] ONGC  167.35 [ 0.75% ] Punj. NationlBak  75.35 [ -0.07% ] Power Grid Corpo  200.8 [ 1.57% ] Reliance Inds.  1277.5 [ -0.39% ] SBI  338.85 [ -0.41% ] Vedanta  168.3 [ 0.18% ] Shipping Corpn.  29 [ -0.17% ] Sun Pharma.  375.55 [ -0.75% ] Tata Chemicals  609.9 [ -1.87% ] Tata Global Beverage  245.2 [ -0.95% ] Tata Motors Ltd.  154.65 [ -2.31% ] Tata Steel  494.5 [ 4.60% ] Tata Power Co.  63.55 [ -1.24% ] Tata Consultancy  2259.9 [ 0.36% ] Tech Mahindra Ltd.  735.85 [ -0.71% ] UltraTech Cement  4490.6 [ -0.50% ] United Spirits  520.35 [ -2.79% ] Wipro Ltd  293.95 [ -1.29% ] Zee Entertainment En  353.2 [ 3.96% ] 
52 WEEK HIGH LOW As on 19/06/2019
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
TCPL Packaging 518.8006/11/2018330.0019/06/2019
Aban Offshore 127.0019/06/201835.4019/06/2019
AdlabsEntertainment 41.3519/06/20184.0519/06/2019
Metalyst Forgings 19.7030/07/20185.5019/06/2019
Airan Ltd. 49.6003/05/201923.4519/06/2019
Aksh Optifibre 36.3006/08/20189.8019/06/2019
Alchemist 7.0028/06/20181.3019/06/2019
Alembic Pharmaceutic 664.0017/09/2018468.0019/06/2019
Alpa Laboratories Lt 35.9016/08/201818.3019/06/2019
Alps Industries 3.8030/11/20180.8019/06/2019
Amara Raja Batt. 908.4521/08/2018575.5019/06/2019
Ambika Cotton Mi 1,379.0013/08/20181,048.0519/06/2019
Andhra Bank 36.7531/07/201822.7019/06/2019
ANI Integrated Serv 98.0020/08/201845.2519/06/2019
Anik Industries 40.3506/08/201811.8019/06/2019
Ansal Housing L 17.7509/01/20195.5519/06/2019
Ansal Properties & I 19.5022/06/20184.7519/06/2019
Archidply Industries 71.5506/08/201832.0019/06/2019
Arcotech Ltd. 19.9020/06/20182.8519/06/2019
Aries Agro Ltd. 145.0519/06/201858.5019/06/2019
Arihant Foundat 44.7013/08/201822.0519/06/2019
Arshiya 65.0005/07/201822.2519/06/2019
Showing Page : 1 of 16

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by