Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 10:18AM >>  ABB India  5876.9 [ -0.38% ] ACC  1993.7 [ 0.16% ] Ambuja Cements  585.05 [ -0.96% ] Asian Paints Ltd.  2475.2 [ -0.94% ] Axis Bank Ltd.  1170.15 [ 0.47% ] Bajaj Auto  8355.65 [ -0.03% ] Bank of Baroda  240.45 [ -0.31% ] Bharti Airtel  1986.4 [ -1.57% ] Bharat Heavy Ele  261.5 [ -0.19% ] Bharat Petroleum  350 [ 0.39% ] Britannia Ind.  5862.45 [ -0.36% ] Cipla  1469.2 [ -1.51% ] Coal India  384.2 [ -0.86% ] Colgate Palm.  2429.1 [ -0.35% ] Dabur India  520 [ -0.41% ] DLF Ltd.  833.65 [ 0.47% ] Dr. Reddy's Labs  1256.8 [ -1.00% ] GAIL (India)  185.25 [ 0.11% ] Grasim Inds.  2804.2 [ 0.19% ] HCL Technologies  1659.6 [ -0.86% ] HDFC Bank  2003.5 [ -0.35% ] Hero MotoCorp  4333.55 [ -0.03% ] Hindustan Unilever L  2420.35 [ -0.09% ] Hindalco Indus.  675.6 [ 0.30% ] ICICI Bank  1428 [ -0.28% ] Indian Hotels Co  742.75 [ -0.97% ] IndusInd Bank  846.5 [ 0.68% ] Infosys L  1619.2 [ -0.90% ] ITC Ltd.  418.05 [ -0.31% ] Jindal St & Pwr  946.1 [ 0.11% ] Kotak Mahindra Bank  2237.75 [ 0.42% ] L&T  3579.65 [ 0.04% ] Lupin Ltd.  1899.95 [ -0.69% ] Mahi. & Mahi  3158 [ -0.60% ] Maruti Suzuki India  12624.1 [ 1.25% ] MTNL  49.5 [ -0.02% ] Nestle India  2418 [ -0.37% ] NIIT Ltd.  127.85 [ -0.12% ] NMDC Ltd.  68.4 [ 0.75% ] NTPC  341.55 [ -0.65% ] ONGC  243 [ -0.14% ] Punj. NationlBak  110.8 [ -0.18% ] Power Grid Corpo  300.85 [ 0.42% ] Reliance Inds.  1512.3 [ -0.44% ] SBI  811.25 [ 0.05% ] Vedanta  438.5 [ -0.52% ] Shipping Corpn.  224.65 [ -0.09% ] Sun Pharma.  1656.9 [ -0.61% ] Tata Chemicals  918.6 [ -0.44% ] Tata Consumer Produc  1095 [ -0.22% ] Tata Motors  690.2 [ -0.38% ] Tata Steel  160 [ 0.63% ] Tata Power Co.  400.1 [ -0.09% ] Tata Consultancy  3390 [ 0.17% ] Tech Mahindra  1599.9 [ -0.95% ] UltraTech Cement  12572.9 [ 0.07% ] United Spirits  1374 [ 0.23% ] Wipro  265.05 [ -0.99% ] Zee Entertainment En  140.2 [ -1.06% ] 
52 WEEK HIGH LOW As on 10/07/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Aakaar Medical Tech 75.1027/06/202562.0003/07/2025
AGI Infra Ltd. 1,035.5003/07/2025328.5309/08/2024
Aimtron Electronics 780.0009/07/2025358.0007/04/2025
Axita Cotton 21.3431/07/20248.9207/07/2025
Cedaar Textile 130.0009/07/2025107.4008/07/2025
Crizac Ltd. 327.4009/07/2025275.0009/07/2025
Dreamfolks Services 522.1506/09/2024161.5609/07/2025
DRS Cargo Movers 23.30 0.00 
EMA Partners India 158.8024/01/202597.0007/07/2025
Emkay Tools 838.4509/07/2025750.0008/07/2025
Eppeltone Engineers 267.9025/06/2025205.3009/07/2025
63 Moons Technologie 1,130.0003/07/2025316.0023/07/2024
Fischer Medical Vent 839.90 0.00 
Gallantt Ispat 581.8004/07/2025288.0506/08/2024
GSM Foils 195.9009/07/202541.6525/07/2024
Happy Square Outsour 80.85 0.00 
India Shelter Financ 961.0009/07/2025607.0004/02/2025
Influx Healthtech 176.0009/07/2025120.0026/06/2025
Innovana Thinklabs 649.5001/07/2025270.5027/03/2025
Innovative Tyres & T 97.0009/07/202518.6030/12/2024
Integrity Infrabuild 110.1027/06/202581.7026/05/2025
ITC Hotels 233.0009/07/2025155.1031/01/2025
Showing Page : 1 of 3

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by