Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>  ABB India  5862.65 [ -0.13% ] ACC  1964.05 [ 0.39% ] Ambuja Cements  594.7 [ 1.05% ] Asian Paints Ltd.  2424.8 [ -0.23% ] Axis Bank Ltd.  1177.55 [ 0.62% ] Bajaj Auto  8431.35 [ 0.56% ] Bank of Baroda  240.75 [ -0.66% ] Bharti Airtel  2017.45 [ 0.00% ] Bharat Heavy Ele  260.15 [ 1.03% ] Bharat Petroleum  346.3 [ 4.54% ] Britannia Ind.  5768.9 [ -0.45% ] Cipla  1513.5 [ 0.33% ] Coal India  386.05 [ -0.10% ] Colgate Palm.  2447 [ 0.10% ] Dabur India  495.25 [ 0.77% ] DLF Ltd.  835.95 [ 0.77% ] Dr. Reddy's Labs  1305.1 [ 0.92% ] GAIL (India)  193.35 [ 0.36% ] Grasim Inds.  2806.4 [ -0.34% ] HCL Technologies  1725.35 [ 0.86% ] HDFC Bank  1989.25 [ 0.18% ] Hero MotoCorp  4346 [ 0.74% ] Hindustan Unilever L  2339.8 [ 1.19% ] Hindalco Indus.  699.35 [ 0.87% ] ICICI Bank  1442.65 [ 1.15% ] Indian Hotels Co  747.05 [ -0.16% ] IndusInd Bank  856.2 [ -0.72% ] Infosys L  1640.2 [ 1.36% ] ITC Ltd.  412.55 [ -0.24% ] Jindal St & Pwr  952.85 [ -0.33% ] Kotak Mahindra Bank  2128.4 [ 0.10% ] L&T  3593.7 [ 0.31% ] Lupin Ltd.  1976.85 [ 1.09% ] Mahi. & Mahi  3161.75 [ -0.41% ] Maruti Suzuki India  12648.75 [ -0.81% ] MTNL  50.25 [ -1.47% ] Nestle India  2392.05 [ 0.15% ] NIIT Ltd.  129.2 [ -0.58% ] NMDC Ltd.  68.8 [ -0.42% ] NTPC  335.5 [ 0.21% ] ONGC  245.3 [ 0.53% ] Punj. NationlBak  110.85 [ 0.59% ] Power Grid Corpo  294.1 [ 0.14% ] Reliance Inds.  1527.4 [ 0.56% ] SBI  811.85 [ 0.59% ] Vedanta  458.85 [ 0.11% ] Shipping Corpn.  221.35 [ -0.23% ] Sun Pharma.  1676.65 [ -0.13% ] Tata Chemicals  939 [ -0.58% ] Tata Consumer Produc  1089.6 [ 0.07% ] Tata Motors  688.95 [ -0.21% ] Tata Steel  163 [ -1.72% ] Tata Power Co.  400.95 [ 0.30% ] Tata Consultancy  3420.95 [ 0.59% ] Tech Mahindra  1655.05 [ -1.07% ] UltraTech Cement  12505.6 [ 0.90% ] United Spirits  1378.4 [ -0.27% ] Wipro  270.05 [ 1.10% ] Zee Entertainment En  147.2 [ 2.36% ] 
52 WEEK HIGH LOW As on 04/07/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
A and M Jumbo Bags L 23.1013/08/20245.7504/07/2025
AB Infrabuild 168.2004/07/202549.5808/07/2024
Arunaya Organics 46.5019/05/202526.4504/07/2025
Asahi India Glass 854.8004/07/2025576.8017/03/2025
Aspire & Innovative 132.0009/07/202424.4004/07/2025
Atal Realtech 20.6004/07/20256.8122/07/2024
Sindhu Trade Links 35.9404/07/202513.0012/03/2025
Cadsys (India) Ltd. 239.1029/07/202464.7504/07/2025
California Softw 19.4404/07/20259.9630/05/2025
Choice Internati 738.5004/07/2025358.1023/07/2024
Creative Newtech 1,075.0012/12/2024640.0504/07/2025
CSB Bank 420.0004/07/2025272.7504/03/2025
Divi's Lab 6,945.0004/07/20254,395.3023/07/2024
Dreamfolks Services 522.1506/09/2024186.0004/07/2025
Ellenbarrie Ind. Gas 586.8004/07/2025486.0001/07/2025
Fortis Healthcare 809.4004/07/2025453.0009/07/2024
Gallantt Ispat 577.7004/07/2025288.0506/08/2024
Ganga Bath Fittings 59.0011/06/202529.2504/07/2025
Glenmark Pharma 1,843.3004/07/20251,272.0004/07/2024
Globe Civil Projects 94.5001/07/202580.9704/07/2025
GP Eco Solutions Ind 495.0004/07/2025212.2025/10/2024
Grill Splendour Serv 127.9504/07/202568.2530/07/2024
Showing Page : 1 of 4

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by