Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 1:19PM >>  ABB India  1465.95 [ -1.50% ] ACC  1583 [ -0.69% ] Ambuja Cements Ltd.  217.4 [ -0.89% ] Asian Paints Ltd.  1382.65 [ -0.87% ] Axis Bank Ltd.  736.85 [ -2.10% ] Bajaj Auto Ltd.  2656 [ -1.50% ] Bank of Baroda  121.6 [ -4.44% ] Bharti Airtel  342.25 [ -1.06% ] Bharat Heavy Ele  63.95 [ -0.23% ] Bharat Petroleum  353.5 [ 0.21% ] Britannia Ind.  2833.25 [ 1.29% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  548.5 [ -1.60% ] Coal India  223.65 [ -2.78% ] Colgate Palm.  1202 [ 2.94% ] Dabur India  427.3 [ -0.84% ] DLF Ltd.  183.75 [ -3.64% ] Dr. Reddy's Labs  2660 [ -0.25% ] GAIL (India) Ltd.  141.75 [ -1.15% ] Grasim Inds.  912.1 [ -1.56% ] HCL Technologies  1029.05 [ -1.11% ] HDFC  2339.85 [ 2.34% ] HDFC Bank  2421 [ 0.97% ] Hero MotoCorp  2504.8 [ -0.69% ] Hindustan Unilever L  1734.95 [ -1.47% ] Hindalco Indus.  200.95 [ -1.23% ] ICICI Bank  422.2 [ -0.59% ] IDFC L  36.1 [ 0.42% ] Indian Hotels Co  148.8 [ 1.50% ] IndusInd Bank  1474.05 [ -1.78% ] Infosys  797.3 [ 0.38% ] ITC Ltd.  274.55 [ 0.64% ] Jindal St & Pwr  140.8 [ -2.39% ] Kotak Mahindra Bank  1535.8 [ 0.19% ] L&T  1438.35 [ -1.16% ] Lupin Ltd.  759.1 [ -1.68% ] Mahi. & Mahi  602.05 [ -2.57% ] Maruti Suzuki India  5932 [ -2.34% ] MTNL  7.42 [ -0.93% ] Nestle India  11600.05 [ -0.85% ] NIIT Ltd.  99 [ -0.95% ] NMDC Ltd.  114.2 [ 0.18% ] NTPC  128.9 [ -0.35% ] ONGC  145.5 [ -2.90% ] Punj. NationlBak  72.6 [ -3.65% ] Power Grid Corpo  206.1 [ -0.67% ] Reliance Inds.  1267.9 [ -1.07% ] SBI  367.7 [ -1.20% ] Vedanta  163.35 [ -3.14% ] Shipping Corpn.  30.4 [ -1.14% ] Sun Pharma.  426.9 [ -0.71% ] Tata Chemicals  607.7 [ -0.44% ] Tata Global Beverage  255 [ -0.78% ] Tata Motors Ltd.  162.2 [ -3.37% ] Tata Steel  465.5 [ -2.14% ] Tata Power Co.  67.1 [ -2.75% ] Tata Consultancy  2091.5 [ -1.21% ] Tech Mahindra Ltd.  691.65 [ 0.07% ] UltraTech Cement  4605 [ -0.08% ] United Spirits  602.85 [ 1.05% ] Wipro Ltd  268.25 [ 3.29% ] Zee Entertainment En  354.9 [ 0.38% ] 
GET QUOTES As on 18/07/2019 1:10PM
This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
Instrument
Symbol
Expiry Date
Option Type
Strike Price
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 25 JUL 19 -- -- 75
Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Last Price (Rs.) Average Price (Rs.) Prev Close (Rs.)
11642.10 11665.30 11614.95 11642.85 11644.45 11675.80
Change (Rs.) Change (% age) No. of Contracts Turnover (Rs.) Open Interest Change in OI
-32.95 -0.28 51560 450290.88 16227375.00 -734625.00

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by