Market
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2024 - 9:28AM >>  ABB India  7726.35 [ 7.58% ] ACC  2361.9 [ 0.07% ] Ambuja Cements  574.05 [ -1.32% ] Asian Paints Ltd.  2778.3 [ 0.20% ] Axis Bank Ltd.  1112.85 [ -0.63% ] Bajaj Auto  8994 [ 0.12% ] Bank of Baroda  258.55 [ 1.13% ] Bharti Airtel  1293.55 [ -0.69% ] Bharat Heavy Ele  272.25 [ -0.78% ] Bharat Petroleum  609.7 [ -1.44% ] Britannia Ind.  5107.65 [ 0.77% ] Cipla  1413.55 [ 5.53% ] Coal India  446.45 [ -0.66% ] Colgate Palm.  2804.3 [ 0.22% ] Dabur India  548 [ -0.55% ] DLF Ltd.  827.5 [ 0.21% ] Dr. Reddy's Labs  5873.05 [ -0.74% ] GAIL (India)  192.7 [ 0.10% ] Grasim Inds.  2367.65 [ -0.34% ] HCL Technologies  1313.2 [ -0.23% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1435.7 [ -0.13% ] Hero MotoCorp  4832.6 [ -0.92% ] Hindustan Unilever L  2359.8 [ 0.11% ] Hindalco Indus.  618.55 [ -1.13% ] ICICI Bank  1113.8 [ -0.26% ] IDFC L  112.1 [ -0.53% ] Indian Hotels Co  543.4 [ 0.00% ] IndusInd Bank  1397.45 [ -0.86% ] Infosys L  1420 [ -0.36% ] ITC Ltd.  432.45 [ -0.17% ] Jindal St & Pwr  920.4 [ -1.07% ] Kotak Mahindra Bank  1631.9 [ 0.09% ] L&T  3254.4 [ -0.52% ] Lupin Ltd.  1622.15 [ 0.76% ] Mahi. & Mahi  2175.05 [ -0.80% ] Maruti Suzuki India  12538.4 [ -1.09% ] MTNL  34.4 [ -0.09% ] Nestle India  2522.8 [ -0.39% ] NIIT Ltd.  98.25 [ -0.41% ] NMDC Ltd.  251.95 [ -1.31% ] NTPC  352.7 [ -0.84% ] ONGC  267 [ -1.17% ] Punj. NationlBak  122.95 [ -0.73% ] Power Grid Corpo  301.7 [ -0.72% ] Reliance Inds.  2795 [ -0.72% ] SBI  809.85 [ -1.04% ] Vedanta  401.4 [ -2.28% ] Shipping Corpn.  204.9 [ -0.44% ] Sun Pharma.  1518.6 [ 0.82% ] Tata Chemicals  1050.25 [ -0.91% ] Tata Consumer Produc  1087.6 [ -0.26% ] Tata Motors  975.35 [ -6.83% ] Tata Steel  160.4 [ -1.20% ] Tata Power Co.  409.55 [ -1.25% ] Tata Consultancy  3899.25 [ 0.09% ] Tech Mahindra  1264.25 [ -0.07% ] UltraTech Cement  9474.9 [ -0.21% ] United Spirits  1193.45 [ -0.72% ] Wipro  449.6 [ -0.46% ] Zee Entertainment En  132.3 [ 0.72% ] 
TOP LOSERS As on 10/05/2024 3:29PM
Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
PFRL 25/07/2024251.00-4.53262.901
MAHANAGARGAS 25/07/20241315.00-3.451362.0023
BANKOFBARODA 30/05/2024255.70-3.42264.7552182
BANKOFBARODA 27/06/2024257.35-3.31266.153388
KPIT CUMMINS 27/06/2024590.90-3.26610.80762
KPIT CUMMINS 30/05/2024587.50-3.20606.955053
KPIT CUMMINS 25/07/2024593.00-3.13612.1533
BANKOFBARODA 25/07/2024259.75-3.11268.10290
L&T FIN HOLD 25/07/2024156.20-2.71160.5515
GODREJ PROP 25/07/20242740.00-2.472809.309
GODREJ PROP 30/05/20242708.15-2.102766.304331
MAHANAGARGAS 30/05/20241311.00-2.061338.609705
CG CONS.ELEC 27/06/2024333.80-2.05340.80231
GODREJ PROP 27/06/20242731.75-1.922785.20312
CG CONS.ELEC 30/05/2024331.90-1.85338.152668
ACC 27/06/20242386.00-1.842430.80705
ACC 30/05/20242376.55-1.832420.755105
MAHANAGARGAS 27/06/20241323.45-1.811347.85654
TCS 30/05/20243883.75-1.773953.7013738
TCS 27/06/20243913.00-1.723981.301392
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by