Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2019 >>  ABB India  1413.3 [ 6.89% ] ACC  1633.95 [ 10.41% ] Ambuja Cements Ltd.  215.3 [ 12.19% ] Asian Paints Ltd.  1672.35 [ 7.59% ] Axis Bank Ltd.  680.7 [ 6.65% ] Bajaj Auto Ltd.  2928.1 [ 6.92% ] Bank of Baroda  100.25 [ 6.03% ] Bharti Airtel  355.9 [ 5.39% ] Bharat Heavy Ele  50.1 [ 5.58% ] Bharat Petroleum  403.65 [ 6.34% ] Britannia Ind.  2866.95 [ 9.35% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  463.4 [ 2.67% ] Coal India  199.95 [ 3.36% ] Colgate Palm.  1397.75 [ 5.24% ] Dabur India  446.05 [ -2.80% ] DLF Ltd.  168.25 [ 8.30% ] Dr. Reddy's Labs  2828.6 [ 3.58% ] GAIL (India) Ltd.  134.65 [ 1.20% ] Grasim Inds.  751.05 [ 7.29% ] HCL Technologies  1049.7 [ 0.05% ] HDFC  2052.1 [ 3.92% ] HDFC Bank  1200.1 [ 9.06% ] Hero MotoCorp  2866.5 [ 13.19% ] Hindustan Unilever L  1969.7 [ 8.71% ] Hindalco Indus.  202.15 [ 3.19% ] ICICI Bank  417.35 [ 7.97% ] IDFC L  35.65 [ 0.00% ] Indian Hotels Co  148.25 [ 9.94% ] IndusInd Bank  1419.6 [ 10.74% ] Infosys  805.1 [ -1.94% ] ITC Ltd.  238.15 [ 0.59% ] Jindal St & Pwr  108.65 [ 8.27% ] Kotak Mahindra Bank  1538.5 [ 5.86% ] L&T  1412.85 [ 8.63% ] Lupin Ltd.  756.1 [ 1.99% ] Mahi. & Mahi  568.8 [ 9.53% ] Maruti Suzuki India  6585.25 [ 10.89% ] MTNL  5.76 [ 4.54% ] Nestle India  13502.35 [ 6.32% ] NIIT Ltd.  95.4 [ 8.47% ] NMDC Ltd.  87.25 [ 3.87% ] NTPC  119.9 [ -1.52% ] ONGC  133.6 [ 7.40% ] Punj. NationlBak  65.7 [ 5.97% ] Power Grid Corpo  196.35 [ -2.39% ] Reliance Inds.  1254.4 [ 6.42% ] SBI  301.7 [ 10.09% ] Vedanta  158.8 [ 8.47% ] Shipping Corpn.  33.05 [ -1.78% ] Sun Pharma.  413.95 [ 0.74% ] Tata Chemicals  590.1 [ 3.96% ] Tata Global Beverage  267.45 [ 4.99% ] Tata Motors Ltd.  133.4 [ 7.36% ] Tata Steel  369.1 [ 7.00% ] Tata Power Co.  67 [ 3.63% ] Tata Consultancy  2065.6 [ -1.74% ] Tech Mahindra Ltd.  701 [ -0.35% ] UltraTech Cement  4267.15 [ 10.42% ] United Spirits  624.4 [ 4.01% ] Wipro Ltd  245.75 [ 1.76% ] Zee Entertainment En  301.1 [ -2.49% ] 
TOP LOSERS As on 20/09/2019 3:31PM
Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
DEWANHSNGFIN 26/09/201943.50-8.7147.654011
NIIT TECH 28/11/20191318.00-4.871385.501
JUST DIAL 28/11/2019670.00-4.66702.753
DABUR INDIA 28/11/2019447.50-3.56464.004
ZEETELEFILMS 28/11/2019303.90-2.91313.0088
DABUR INDIA 31/10/2019448.95-2.50460.451861
POWER GRID 28/11/2019198.50-2.48203.554
DABUR INDIA 26/09/2019447.60-2.35458.356987
ZEETELEFILMS 26/09/2019302.80-2.20309.6051682
RELINCECAPTL 26/09/201931.30-2.1932.004075
ZEETELEFILMS 31/10/2019303.55-2.16310.258377
GLENMARKPHAR 28/11/2019354.90-2.12362.607
JUST DIAL 26/09/2019680.75-2.10695.356710
POWER GRID 26/09/2019197.00-1.99201.007613
POWER GRID 31/10/2019197.80-1.98201.801409
JUST DIAL 31/10/2019661.90-1.91674.801028
TCS 31/10/20192077.75-1.632112.2514984
TCS 26/09/20192072.95-1.632107.3531842
INFOSYS 26/09/2019808.70-1.55821.4522895
TCS 28/11/20192089.80-1.522121.95163
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by