Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 1:04PM >>  ABB India  1462 [ -1.76% ] ACC  1583.25 [ -0.68% ] Ambuja Cements Ltd.  216.9 [ -1.12% ] Asian Paints Ltd.  1381 [ -0.99% ] Axis Bank Ltd.  734.85 [ -2.36% ] Bajaj Auto Ltd.  2654.9 [ -1.54% ] Bank of Baroda  121.65 [ -4.40% ] Bharti Airtel  343.5 [ -0.69% ] Bharat Heavy Ele  63.95 [ -0.23% ] Bharat Petroleum  353.2 [ 0.13% ] Britannia Ind.  2829.35 [ 1.15% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  548 [ -1.69% ] Coal India  223.5 [ -2.85% ] Colgate Palm.  1204.65 [ 3.16% ] Dabur India  429 [ -0.44% ] DLF Ltd.  184.5 [ -3.25% ] Dr. Reddy's Labs  2655.8 [ -0.41% ] GAIL (India) Ltd.  141.55 [ -1.29% ] Grasim Inds.  910.4 [ -1.74% ] HCL Technologies  1028 [ -1.22% ] HDFC  2339.75 [ 2.34% ] HDFC Bank  2422 [ 1.01% ] Hero MotoCorp  2499.85 [ -0.88% ] Hindustan Unilever L  1733.5 [ -1.55% ] Hindalco Indus.  200.95 [ -1.23% ] ICICI Bank  421.85 [ -0.67% ] IDFC L  35.8 [ -0.42% ] Indian Hotels Co  148.7 [ 1.43% ] IndusInd Bank  1478.1 [ -1.51% ] Infosys  794 [ -0.04% ] ITC Ltd.  274.7 [ 0.70% ] Jindal St & Pwr  141.05 [ -2.22% ] Kotak Mahindra Bank  1541 [ 0.53% ] L&T  1439.15 [ -1.11% ] Lupin Ltd.  759.15 [ -1.67% ] Mahi. & Mahi  603.35 [ -2.35% ] Maruti Suzuki India  5940 [ -2.21% ] MTNL  7.42 [ -0.93% ] Nestle India  11594.35 [ -0.90% ] NIIT Ltd.  98.95 [ -1.00% ] NMDC Ltd.  114.1 [ 0.09% ] NTPC  128.9 [ -0.35% ] ONGC  145.4 [ -2.97% ] Punj. NationlBak  73 [ -3.12% ] Power Grid Corpo  205.8 [ -0.82% ] Reliance Inds.  1267.5 [ -1.10% ] SBI  368 [ -1.12% ] Vedanta  163.85 [ -2.85% ] Shipping Corpn.  30.4 [ -1.14% ] Sun Pharma.  426.95 [ -0.70% ] Tata Chemicals  606.7 [ -0.61% ] Tata Global Beverage  255.5 [ -0.58% ] Tata Motors Ltd.  162.5 [ -3.19% ] Tata Steel  465.15 [ -2.22% ] Tata Power Co.  67.2 [ -2.61% ] Tata Consultancy  2091.7 [ -1.20% ] Tech Mahindra Ltd.  689.05 [ -0.30% ] UltraTech Cement  4600 [ -0.19% ] United Spirits  604.7 [ 1.36% ] Wipro Ltd  268.1 [ 3.23% ] Zee Entertainment En  354.7 [ 0.33% ] 
TOP LOSERS As on 18/07/2019 12:54PM
Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
YES BANK 26/09/201985.85-13.7299.50398
YES BANK 25/07/201985.05-13.7098.5559007
YES BANK 29/08/201985.50-13.6899.057083
MINDTREE LTD 26/09/2019689.60-8.22751.4038
MINDTREE LTD 25/07/2019691.25-8.19752.9019796
MINDTREE LTD 29/08/2019694.10-7.90753.65710
KAJARIA CERM 26/09/2019535.80-6.98576.001
BHARAT FORGE 26/09/2019450.45-5.38476.051
BHARAT FORGE 29/08/2019441.80-4.91464.60415
ONGC 26/09/2019144.70-4.87152.1021
BANKOFBARODA 25/07/2019121.30-4.75127.356585
BHARAT FORGE 25/07/2019441.95-4.73463.903065
RURAL ELECTR 29/08/2019146.60-4.62153.70330
IDEA 25/07/201911.45-4.5812.001031
BANKOFBARODA 26/09/2019123.40-4.56129.306
IDEA 29/08/201911.55-4.5512.10279
RURAL ELECTR 25/07/2019147.20-4.42154.003415
CANARA BANK 25/07/2019268.80-4.36281.054377
L&T FIN HOLD 26/09/2019117.85-4.34123.208
CANARA BANK 29/08/2019270.20-4.34282.45291
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by