Market
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2024 - 11:12AM >>  ABB India  7833.4 [ 9.07% ] ACC  2347.4 [ -0.55% ] Ambuja Cements  577.15 [ -0.79% ] Asian Paints Ltd.  2834.9 [ 2.24% ] Axis Bank Ltd.  1109.75 [ -0.91% ] Bajaj Auto  8896.3 [ -0.97% ] Bank of Baroda  255.3 [ -0.14% ] Bharti Airtel  1289.45 [ -1.01% ] Bharat Heavy Ele  272.55 [ -0.67% ] Bharat Petroleum  599.1 [ -3.15% ] Britannia Ind.  5133.8 [ 1.29% ] Cipla  1420.4 [ 6.04% ] Coal India  439.2 [ -2.27% ] Colgate Palm.  2824.15 [ 0.93% ] Dabur India  547.85 [ -0.58% ] DLF Ltd.  820.25 [ -0.67% ] Dr. Reddy's Labs  5904.4 [ -0.21% ] GAIL (India)  189.75 [ -1.43% ] Grasim Inds.  2350.75 [ -1.05% ] HCL Technologies  1306.85 [ -0.71% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1444.6 [ 0.49% ] Hero MotoCorp  4754.7 [ -2.51% ] Hindustan Unilever L  2360 [ 0.12% ] Hindalco Indus.  621.95 [ -0.59% ] ICICI Bank  1110.65 [ -0.54% ] IDFC L  110.95 [ -1.55% ] Indian Hotels Co  541.8 [ -0.29% ] IndusInd Bank  1387.7 [ -1.55% ] Infosys L  1415.2 [ -0.70% ] ITC Ltd.  432.35 [ -0.20% ] Jindal St & Pwr  924.7 [ -0.61% ] Kotak Mahindra Bank  1620.65 [ -0.60% ] L&T  3260.5 [ -0.33% ] Lupin Ltd.  1624.1 [ 0.89% ] Mahi. & Mahi  2175.1 [ -0.80% ] Maruti Suzuki India  12552.95 [ -0.97% ] MTNL  33.43 [ -2.90% ] Nestle India  2521.2 [ -0.46% ] NIIT Ltd.  97 [ -1.67% ] NMDC Ltd.  249.35 [ -2.33% ] NTPC  348.95 [ -1.90% ] ONGC  264.95 [ -1.92% ] Punj. NationlBak  119.85 [ -3.23% ] Power Grid Corpo  301 [ -0.95% ] Reliance Inds.  2782.35 [ -1.17% ] SBI  803.05 [ -1.87% ] Vedanta  402.85 [ -1.92% ] Shipping Corpn.  200.85 [ -2.41% ] Sun Pharma.  1510.15 [ 0.26% ] Tata Chemicals  1040.6 [ -1.82% ] Tata Consumer Produc  1083.85 [ -0.61% ] Tata Motors  959 [ -8.39% ] Tata Steel  160.85 [ -0.92% ] Tata Power Co.  401.35 [ -3.23% ] Tata Consultancy  3915.9 [ 0.51% ] Tech Mahindra  1255 [ -0.80% ] UltraTech Cement  9475.05 [ -0.21% ] United Spirits  1189 [ -1.09% ] Wipro  448.55 [ -0.70% ] Zee Entertainment En  130.85 [ -0.38% ] 
Nifty future
NIFTY  May 2024 21962.15 -178.45
NIFTY  Jun 2024 22075.30 -177.55
NIFTY  Jul 2024 22220.45 -170.45
Stock Futures Gainer Loser
SymbolExpiry DateLast Price (Rs.)Gain %
ABB 30/05/20247742.957.21
ABB 25/07/20247812.507.18
ABB 27/06/20247749.957.03
DR. LAL PATH 30/05/20242506.506.13
DR. LAL PATH 27/06/20242515.006.06
expand 
Active Contracts (Stock) Volume Value
SymbolExpiry DateLast Price (Rs.)Change (%)
TATA MOTORS 30/05/2024956.90-9.07
BANKOFBARODA 30/05/2024254.60-0.72
TATA STEEL 30/05/2024160.35-1.47
IDFC BANK 30/05/202475.60-1.82
ASHOKLEYLAND 30/05/2024192.70-3.41
expand 
OI (Stock Futures) Highest Lowest
SymbolExpiry DateLast Price (Rs.)Open Int.
HDFC BANK 30/05/20241453.20185335700
TATA STEEL 30/05/2024160.35253258500
ITC LTD 27/06/2024430.0525315200
BANKOFBARODA 30/05/2024254.60194983425
BANDHAN BANK 30/05/2024185.55108615000
Get contract
Instrument :
Symbol :
Expiry Date :
Option Type :
Strike Price :

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by