Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>  ABB India  1320.55 [ 2.18% ] ACC  1502.4 [ -0.57% ] Ambuja Cements Ltd.  216.8 [ -0.14% ] Asian Paints Ltd.  1320.45 [ 0.62% ] Axis Bank Ltd.  618.3 [ -1.17% ] Bajaj Auto Ltd.  2696.8 [ 0.95% ] Bank of Baroda  115.15 [ 1.90% ] Bharti Airtel  333.6 [ 9.81% ] Bharat Heavy Ele  66.65 [ -0.22% ] Bharat Petroleum  322.5 [ 0.37% ] Britannia Ind.  5946.45 [ 2.27% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  530.9 [ 2.29% ] Coal India  263.45 [ 0.15% ] Colgate Palm.  1144.8 [ 1.86% ] Dabur India  394.55 [ 1.45% ] DLF Ltd.  169.45 [ -0.12% ] Dr. Reddy's Labs  2470.85 [ 0.36% ] GAIL (India) Ltd.  342 [ -1.74% ] Grasim Inds.  833.1 [ 3.16% ] HCL Technologies  1022.2 [ 3.36% ] HDFC  1887.55 [ 1.91% ] HDFC Bank  1998.9 [ 1.26% ] Hero MotoCorp  2954.55 [ 1.28% ] Hindustan Unilever L  1690.75 [ -0.87% ] Hindalco Indus.  230.1 [ -1.41% ] ICICI Bank  367.4 [ -0.60% ] IDFC L  39.1 [ 0.64% ] Indian Hotels Co  135.65 [ 2.80% ] IndusInd Bank  1498.85 [ -0.99% ] Infosys  650.45 [ -0.90% ] ITC Ltd.  276.25 [ 0.66% ] Jindal St & Pwr  175.2 [ -3.28% ] Kotak Mahindra Bank  1167.5 [ 0.42% ] L&T  1396 [ -0.10% ] Lupin Ltd.  863.45 [ 1.27% ] Mahi. & Mahi  767.35 [ 0.20% ] Maruti Suzuki India  7332.05 [ -2.02% ] MTNL  13.85 [ 2.29% ] Nestle India  10655.05 [ 1.98% ] NIIT Ltd.  80.75 [ -1.28% ] NMDC Ltd.  100.6 [ -6.07% ] NTPC  154.05 [ 0.10% ] ONGC  156.55 [ -1.48% ] Punj. NationlBak  73.2 [ 2.88% ] Power Grid Corpo  187.95 [ 0.40% ] Reliance Inds.  1127.5 [ 2.79% ] SBI  290.3 [ 1.75% ] Vedanta  206.7 [ -0.41% ] Shipping Corpn.  45.15 [ -0.11% ] Sun Pharma.  519.6 [ 0.90% ] Tata Chemicals  695.35 [ 0.86% ] Tata Global Beverage  222 [ 0.27% ] Tata Motors Ltd.  179.4 [ -0.31% ] Tata Steel  574.1 [ -2.47% ] Tata Power Co.  76.65 [ 0.07% ] Tata Consultancy  1882.25 [ 0.90% ] Tech Mahindra Ltd.  726.8 [ 1.86% ] UltraTech Cement  3959.15 [ 1.32% ] United Spirits  647.45 [ 0.85% ] Wipro Ltd  325.95 [ 0.62% ] Zee Entertainment En  443.95 [ 0.34% ] 
High/Low
You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
Aakash Exploration 17/04/201828.0028.00 0.00 58.8028.00
A and M Jumbo Bags L 29/01/201857.0057.00 0.00 96.0052.30
Aaron Industries 20/08/201836.5039.00 -2.50 41.8035.65
Aavas Financiers 25/09/2018675.10680.20 -5.10 798.00612.25
Accuracy Shipping 11/06/201865.9565.00 0.95 107.8561.50
Ahlada Engineers 11/09/2018143.00142.00 1.00 149.00130.00
Ajooni Biotech Ltd. 20/12/201716.0016.60 -0.60 56.9511.70
AKG Exim Ltd. 10/09/201832.0532.20 -0.15 34.2531.50
Ambani Organics 06/07/201867.2567.25 0.00 67.2566.10
Amber Enterprises 17/01/2018864.65857.20 7.45 1328.90826.30
Apollo Micro Systems 10/01/2018129.20130.45 -1.25 480.0099.00
Arvee Laboratories 09/02/201854.5054.50 0.00 66.5048.00
Aster DM Healthcare 12/02/2018157.95156.20 1.75 193.80140.00
Astron Paper & Board 15/12/2017111.30111.95 -0.65 174.00100.05
AVG Logistics 28/03/201886.4586.45 0.00 156.0068.75
Avon Moldplast 12/07/201853.4053.40 0.00 60.9043.35
B&B Triplewall Conta 28/09/201852.0052.00 0.00 52.0036.20
Bandhan Bank 15/03/2018476.20459.75 16.45 741.80368.10
Banka Bioloo 05/02/2018110.00110.00 0.00 120.0081.50
Bharat Dynamics 13/03/2018282.60283.90 -1.30 425.00265.00
Bombay Super Hybrid 12/04/2018130.00127.00 3.00 148.5057.00
Brand Concepts L 29/12/201734.5034.50 0.00 85.0028.00
Bright Solar 26/06/201836.5537.15 -0.60 60.8530.00
CKP Leisure 21/02/20186.206.20 0.00 30.505.95
Continental Seeds 21/03/201813.6513.65 0.00 27.3012.20
CreditAccess Grameen 08/08/2018362.30358.90 3.40 426.90242.05
Dangee Dums 20/08/2018207.00208.10 -1.10 226.0089.50
Debock Sales & Mktg 24/05/201813.6013.60 0.00 21.007.90
E2E Networks 03/05/201863.0068.25 -5.25 97.4558.00
Felix Industries 23/11/201719.2016.00 3.20 42.3514.00
Showing Page : 1 of 4   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by