Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2019 >>  ABB India  1551.95 [ 0.74% ] ACC  1493.15 [ -2.18% ] Ambuja Cements Ltd.  206.45 [ -1.76% ] Asian Paints Ltd.  1381.75 [ 0.10% ] Axis Bank Ltd.  771.25 [ -0.64% ] Bajaj Auto Ltd.  2821.75 [ -1.23% ] Bank of Baroda  115.8 [ -0.69% ] Bharti Airtel  341.75 [ -1.13% ] Bharat Heavy Ele  67.6 [ -1.39% ] Bharat Petroleum  379.35 [ -1.65% ] Britannia Ind.  2875.6 [ 0.26% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  533.5 [ -2.54% ] Coal India  257.35 [ -1.15% ] Colgate Palm.  1145.4 [ 0.28% ] Dabur India  382.15 [ -1.47% ] DLF Ltd.  176.5 [ 1.88% ] Dr. Reddy's Labs  2550.6 [ -1.52% ] GAIL (India) Ltd.  307.9 [ -0.05% ] Grasim Inds.  881.65 [ 0.14% ] HCL Technologies  1085.2 [ -0.23% ] HDFC  2178.3 [ 1.11% ] HDFC Bank  2429.45 [ 0.52% ] Hero MotoCorp  2607.4 [ -2.25% ] Hindustan Unilever L  1811.5 [ 0.22% ] Hindalco Indus.  190.1 [ 0.03% ] ICICI Bank  419.9 [ -0.54% ] IDFC L  34.35 [ -1.43% ] Indian Hotels Co  146.65 [ -1.44% ] IndusInd Bank  1382.9 [ -1.82% ] Infosys  751.85 [ 0.16% ] ITC Ltd.  277.35 [ 0.63% ] Jindal St & Pwr  145.45 [ -3.99% ] Kotak Mahindra Bank  1498.4 [ 2.44% ] L&T  1505.5 [ 0.04% ] Lupin Ltd.  703.45 [ -0.75% ] Mahi. & Mahi  615.25 [ -1.71% ] Maruti Suzuki India  6433.35 [ -0.06% ] MTNL  7.66 [ -2.17% ] Nestle India  11613.85 [ 1.39% ] NIIT Ltd.  104.65 [ 0.10% ] NMDC Ltd.  108.05 [ 2.71% ] NTPC  134.6 [ 1.58% ] ONGC  167.35 [ 0.75% ] Punj. NationlBak  75.35 [ -0.07% ] Power Grid Corpo  200.8 [ 1.57% ] Reliance Inds.  1277.5 [ -0.39% ] SBI  338.85 [ -0.41% ] Vedanta  168.3 [ 0.18% ] Shipping Corpn.  29 [ -0.17% ] Sun Pharma.  375.55 [ -0.75% ] Tata Chemicals  609.9 [ -1.87% ] Tata Global Beverage  245.2 [ -0.95% ] Tata Motors Ltd.  154.65 [ -2.31% ] Tata Steel  494.5 [ 4.60% ] Tata Power Co.  63.55 [ -1.24% ] Tata Consultancy  2259.9 [ 0.36% ] Tech Mahindra Ltd.  735.85 [ -0.71% ] UltraTech Cement  4490.6 [ -0.50% ] United Spirits  520.35 [ -2.79% ] Wipro Ltd  293.95 [ -1.29% ] Zee Entertainment En  353.2 [ 3.96% ] 
High/Low
You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
Aaron Industries 20/08/201844.0045.90 -1.90 51.5035.65
Aavas Financiers 25/09/20181470.001499.75 -29.75 1563.50612.25
Ahlada Engineers 11/09/201882.0082.00 0.00 153.0074.00
AKG Exim Ltd. 10/09/201834.9034.90 0.00 37.0031.05
Ambani Organics 06/07/201866.0066.00 0.00 73.5066.00
Artedz Fabs 18/03/201937.4041.85 -4.45 43.5031.00
Avon Moldplast 12/07/201831.4031.90 -0.50 60.9025.70
B&B Triplewall Conta 28/09/201846.0046.00 0.00 54.0036.20
Bright Solar 26/06/201816.5016.50 0.00 60.8515.20
Chalet Hotels L 29/01/2019318.30320.80 -2.50 358.80250.00
CreditAccess Grameen 08/08/2018554.10555.45 -1.35 596.50242.05
Dangee Dums 20/08/2018177.00177.00 0.00 226.0089.50
DRS Dilip Roadlines 27/11/201875.2575.25 0.00 78.0061.00
Ganga Forging 29/06/201819.7019.70 0.00 26.0019.00
Garden Reach Ship 24/09/2018115.35116.65 -1.30 131.9077.70
HDFC AMC 25/07/20181802.851809.10 -6.25 1970.001250.00
Ircon Internatio 17/09/2018382.80390.05 -7.25 471.00338.00
IRIS Clothings 10/10/2018126.00126.00 0.00 145.0085.00
Jakharia Fabric 29/06/2018189.00189.00 0.00 215.00180.00
KHFM Hospitality 22/03/201935.7035.70 0.00 37.0031.50
Kritika Wires 26/09/201833.2533.25 0.00 42.5032.00
Kshitij Polyline 21/09/201830.8030.80 0.00 37.0023.00
Lagnam Spintex 04/09/201814.4014.45 -0.05 41.0013.30
Marine Electricals 28/09/2018102.00101.00 1.00 112.7066.50
Marshall Machines 28/08/201822.0022.00 0.00 49.3020.15
Metropolis Healthcar 03/04/2019970.35960.40 9.95 1005.60907.00
Mindpool Technologie 14/02/201919.0019.00 0.00 30.0016.25
MSTC Ltd. 13/03/201988.5590.15 -1.60 120.5088.20
Neogen Chemicals 24/04/2019377.65380.70 -3.05 403.70243.00
Osia Hyper Retail 26/03/2019275.00278.00 -3.00 305.00254.25
Showing Page : 1 of 2   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by