Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2019 - 4:01PM >>  ABB India  1336.15 [ 1.50% ] ACC  1557.65 [ -0.44% ] Ambuja Cements Ltd.  228.95 [ -0.37% ] Asian Paints Ltd.  1454.95 [ 0.07% ] Axis Bank Ltd.  755.55 [ -0.72% ] Bajaj Auto Ltd.  2931.8 [ -1.63% ] Bank of Baroda  125.25 [ 0.76% ] Bharti Airtel  333.75 [ -0.86% ] Bharat Heavy Ele  68.6 [ 0.73% ] Bharat Petroleum  389.05 [ -4.56% ] Britannia Ind.  3092.1 [ -1.03% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  533.1 [ 0.02% ] Coal India  237.2 [ -2.43% ] Colgate Palm.  1288.15 [ 0.00% ] Dabur India  426.05 [ -0.15% ] DLF Ltd.  199.3 [ 2.60% ] Dr. Reddy's Labs  2749.7 [ 1.67% ] GAIL (India) Ltd.  354.15 [ -2.32% ] Grasim Inds.  818.15 [ -0.22% ] HCL Technologies  1037 [ 0.23% ] HDFC  1987.15 [ 0.98% ] HDFC Bank  2299.2 [ 1.39% ] Hero MotoCorp  2609.55 [ -0.22% ] Hindustan Unilever L  1689.2 [ -0.61% ] Hindalco Indus.  206.6 [ 2.05% ] ICICI Bank  393 [ -1.29% ] IDFC L  44.55 [ -0.34% ] Indian Hotels Co  147.15 [ -1.87% ] IndusInd Bank  1714.4 [ -0.65% ] Infosys  738.5 [ 2.36% ] ITC Ltd.  298.5 [ -0.30% ] Jindal St & Pwr  164.45 [ -2.66% ] Kotak Mahindra Bank  1350.9 [ 0.20% ] L&T  1372.85 [ 1.19% ] Lupin Ltd.  755 [ -0.04% ] Mahi. & Mahi  681.05 [ -1.23% ] Maruti Suzuki India  6680.8 [ -2.22% ] MTNL  12.97 [ -3.06% ] Nestle India  10510 [ -1.56% ] NIIT Ltd.  91 [ 0.78% ] NMDC Ltd.  113.7 [ -3.60% ] NTPC  129.3 [ -4.29% ] ONGC  151.85 [ -3.28% ] Punj. NationlBak  93.55 [ 3.37% ] Power Grid Corpo  197.8 [ -0.45% ] Reliance Inds.  1375.6 [ 0.03% ] SBI  303.45 [ 0.23% ] Vedanta  174.15 [ 0.84% ] Shipping Corpn.  36.6 [ -2.79% ] Sun Pharma.  474.35 [ 1.07% ] Tata Chemicals  585.85 [ -1.02% ] Tata Global Beverage  198 [ -2.73% ] Tata Motors Ltd.  179.85 [ -1.61% ] Tata Steel  513.55 [ -2.41% ] Tata Power Co.  72 [ -1.37% ] Tata Consultancy  2015.5 [ -0.45% ] Tech Mahindra Ltd.  789.85 [ -0.59% ] UltraTech Cement  3921 [ -1.51% ] United Spirits  570 [ -0.93% ] Wipro Ltd  261.55 [ 1.53% ] Zee Entertainment En  443.25 [ -4.99% ] 
High/Low
You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
Aakash Exploration 17/04/201821.0021.50 -0.50 58.8016.00
Aaron Industries 20/08/201845.9541.50 4.45 45.4535.65
Aavas Financiers 25/09/20181142.851151.00 -8.15 1260.00612.25
Accuracy Shipping 11/06/201859.9059.60 0.30 107.8547.20
Ahlada Engineers 11/09/201892.0090.65 1.35 153.0090.05
AKG Exim Ltd. 10/09/201835.6033.50 2.10 37.0031.05
Ambani Organics 06/07/201866.1066.10 0.00 68.0066.10
AVG Logistics 28/03/201890.1091.85 -1.75 156.0068.75
Avon Moldplast 12/07/201847.5047.90 -0.40 60.9038.70
B&B Triplewall Conta 28/09/201847.0047.00 0.00 54.0036.20
Bombay Super Hybrid 12/04/2018128.45124.00 4.45 150.0057.00
Bright Solar 26/06/201828.0028.00 0.00 60.8526.65
Chalet Hotels L 29/01/2019323.00323.50 -0.50 343.35250.00
Continental Seeds 21/03/201813.6513.65 0.00 27.3012.20
CreditAccess Grameen 08/08/2018469.95471.80 -1.85 498.85242.05
Dangee Dums 20/08/2018200.45200.45 0.00 226.0089.50
Debock Sales & Mktg 24/05/201812.0012.00 0.00 21.007.90
DRS Dilip Roadlines 27/11/201875.2575.25 0.00 78.0061.00
E2E Networks 03/05/201846.4053.00 -6.60 97.4539.50
Fine Organic Indus 20/06/20181276.401310.35 -33.95 1325.05735.00
Five Core Electronic 09/05/201882.0581.50 0.55 151.0077.00
Ganga Forging 29/06/201821.6521.60 0.05 26.0019.00
Garden Reach Ship 24/09/201898.1099.50 -1.40 109.0077.70
Godha Cabcon & Insul 27/04/201818.5018.50 0.00 33.4518.25
HDFC AMC 25/07/20181480.601492.30 -11.70 1970.001250.00
ICICI Securities 22/03/2018249.75258.60 -8.85 463.00188.00
Indostar Capital Fin 09/05/2018349.50350.05 -0.55 607.80275.80
Ircon Internatio 17/09/2018407.60407.90 -0.30 471.00338.00
IRIS Clothings 10/10/2018144.75141.00 3.75 143.0085.00
Jakharia Fabric 29/06/2018183.00183.00 0.00 215.00180.00
Showing Page : 1 of 3   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by