Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2019 >>  ABB India  1287.55 [ -0.61% ] ACC  1474.15 [ -0.51% ] Ambuja Cements Ltd.  216.5 [ 0.00% ] Asian Paints Ltd.  1389 [ -1.21% ] Axis Bank Ltd.  663.65 [ 0.54% ] Bajaj Auto Ltd.  2717.1 [ -0.30% ] Bank of Baroda  121 [ -0.21% ] Bharti Airtel  333.35 [ -1.27% ] Bharat Heavy Ele  68.35 [ 0.00% ] Bharat Petroleum  347.7 [ 1.82% ] Britannia Ind.  3177.2 [ -0.17% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  512.2 [ -0.50% ] Coal India  231.95 [ -0.28% ] Colgate Palm.  1329.3 [ 0.42% ] Dabur India  423.8 [ -0.61% ] DLF Ltd.  182.95 [ -1.51% ] Dr. Reddy's Labs  2621.85 [ 1.15% ] GAIL (India) Ltd.  326.05 [ 0.49% ] Grasim Inds.  827.4 [ 1.87% ] HCL Technologies  938.15 [ -0.94% ] HDFC  1974.35 [ -0.83% ] HDFC Bank  2120 [ -0.05% ] Hero MotoCorp  2880.05 [ -1.07% ] Hindustan Unilever L  1770 [ -0.99% ] Hindalco Indus.  208.15 [ -0.19% ] ICICI Bank  375.1 [ 0.68% ] IDFC L  43.8 [ 1.98% ] Indian Hotels Co  139 [ 0.40% ] IndusInd Bank  1526.9 [ 2.02% ] Infosys  736.55 [ 1.38% ] ITC Ltd.  294 [ -0.88% ] Jindal St & Pwr  146.65 [ -0.14% ] Kotak Mahindra Bank  1205.1 [ -0.58% ] L&T  1342.55 [ 0.11% ] Lupin Ltd.  862.55 [ 1.66% ] Mahi. & Mahi  725.65 [ -0.14% ] Maruti Suzuki India  7305.25 [ -0.60% ] MTNL  15.6 [ 4.35% ] Nestle India  11048.85 [ -2.11% ] NIIT Ltd.  87.85 [ 4.03% ] NMDC Ltd.  93.35 [ -0.32% ] NTPC  146.1 [ 0.21% ] ONGC  146 [ 0.62% ] Punj. NationlBak  84.2 [ 2.75% ] Power Grid Corpo  192.15 [ -0.13% ] Reliance Inds.  1134.05 [ 0.40% ] SBI  302.75 [ 0.58% ] Vedanta  196.25 [ -1.33% ] Shipping Corpn.  45.7 [ -1.08% ] Sun Pharma.  453.35 [ 0.33% ] Tata Chemicals  695.35 [ 0.00% ] Tata Global Beverage  216.25 [ 0.86% ] Tata Motors Ltd.  185.3 [ -0.05% ] Tata Steel  474.45 [ -0.15% ] Tata Power Co.  76.25 [ 1.73% ] Tata Consultancy  1870.1 [ 0.32% ] Tech Mahindra Ltd.  700.2 [ -1.00% ] UltraTech Cement  3886.55 [ 1.72% ] United Spirits  595 [ -1.46% ] Wipro Ltd  337.5 [ 1.98% ] Zee Entertainment En  452.1 [ -1.01% ] 
High/Low
You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
Aakash Exploration 17/04/201820.0020.00 0.00 58.8018.50
A and M Jumbo Bags L 29/01/201856.0056.00 0.00 96.0043.00
Aaron Industries 20/08/201844.7544.75 0.00 45.0035.65
Aavas Financiers 25/09/2018841.10849.85 -8.75 868.00612.25
Accuracy Shipping 11/06/201861.9065.00 -3.10 107.8558.60
Ahlada Engineers 11/09/2018137.00137.00 0.00 152.00130.00
AKG Exim Ltd. 10/09/201833.0033.50 -0.50 34.4031.05
Ambani Organics 06/07/201866.5066.50 0.00 68.0066.10
Arvee Laboratories 09/02/201851.5051.50 0.00 66.5048.00
Aster DM Healthcare 12/02/2018164.95164.25 0.70 193.80140.00
AVG Logistics 28/03/201882.9078.40 4.50 156.0068.75
Avon Moldplast 12/07/201846.6046.60 0.00 60.9043.35
B&B Triplewall Conta 28/09/201849.0049.00 0.00 52.0036.20
Bandhan Bank 15/03/2018448.65452.55 -3.90 741.80368.10
Banka Bioloo 05/02/201882.0082.00 0.00 120.0081.50
Bharat Dynamics 13/03/2018290.00280.95 9.05 425.00260.00
Bombay Super Hybrid 12/04/2018126.15132.15 -6.00 150.0057.00
Bright Solar 26/06/201833.1035.25 -2.15 60.8530.00
CKP Leisure 21/02/20185.905.90 0.00 30.505.90
Continental Seeds 21/03/201813.6513.65 0.00 27.3012.20
CreditAccess Grameen 08/08/2018395.30404.75 -9.45 426.90242.05
Dangee Dums 20/08/2018201.00201.00 0.00 226.0089.50
Debock Sales & Mktg 24/05/201812.6512.65 0.00 21.007.90
DRS Dilip Roadlines 27/11/201875.0575.05 0.00 76.0075.00
E2E Networks 03/05/201844.8544.85 0.00 97.4539.50
Fine Organic Indus 20/06/20181183.101186.60 -3.50 1250.20735.00
Five Core Electronic 09/05/2018119.00119.00 0.00 151.00103.70
Galaxy Surfacta. 29/01/20181175.501179.80 -4.30 1742.001135.30
Ganga Forging 29/06/201824.2524.25 0.00 26.0019.00
Garden Reach Ship 24/09/201894.3094.55 -0.25 109.0077.70
Showing Page : 1 of 4   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by