Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2020 >>  ABB India  737.05 [ 1.51% ] ACC  1257.35 [ -1.57% ] Ambuja Cements Ltd.  187.5 [ -0.66% ] Asian Paints Ltd.  1619.75 [ -0.66% ] Axis Bank Ltd.  387.35 [ 13.46% ] Bajaj Auto Ltd.  2577.25 [ 0.51% ] Bank of Baroda  38.45 [ 3.64% ] Bharti Airtel  563 [ 0.69% ] Bharat Heavy Ele  25.25 [ 1.61% ] Bharat Petroleum  329.4 [ 5.17% ] Britannia Ind.  3215.9 [ 1.68% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  632.9 [ 0.80% ] Coal India  130.75 [ 2.75% ] Colgate Palm.  1279 [ 0.07% ] Dabur India  428.75 [ -1.04% ] DLF Ltd.  137.75 [ 0.77% ] Dr. Reddy's Labs  3883.3 [ 0.51% ] GAIL (India) Ltd.  88.85 [ 0.74% ] Grasim Inds.  566.65 [ 6.34% ] HCL Technologies  531.25 [ 1.38% ] HDFC  1571.25 [ 4.60% ] HDFC Bank  903.8 [ 5.91% ] Hero MotoCorp  2174.25 [ 2.90% ] Hindustan Unilever L  1997.5 [ 1.01% ] Hindalco Indus.  133.25 [ 3.17% ] ICICI Bank  318.8 [ 8.97% ] IDFC L  13.46 [ -1.39% ] Indian Hotels Co  67.6 [ -0.22% ] IndusInd Bank  368.55 [ 5.84% ] Infosys  705.3 [ 3.70% ] ITC Ltd.  192.15 [ 0.34% ] Jindal St & Pwr  115.05 [ 5.26% ] Kotak Mahindra Bank  1216.75 [ 5.58% ] L&T  850.55 [ 3.00% ] Lupin Ltd.  894.45 [ -1.25% ] Mahi. & Mahi  432.4 [ 0.73% ] Maruti Suzuki India  5241.45 [ -0.10% ] MTNL  6.71 [ -1.03% ] Nestle India  16735.4 [ 0.32% ] NIIT Ltd.  88.95 [ 4.22% ] NMDC Ltd.  75.1 [ -0.86% ] NTPC  94.8 [ 1.88% ] ONGC  77.9 [ 1.23% ] Punj. NationlBak  27.5 [ 3.00% ] Power Grid Corpo  157.2 [ -0.13% ] Reliance Inds.  1446.95 [ 1.63% ] SBI  158.6 [ 4.76% ] Vedanta  87.85 [ -0.06% ] Shipping Corpn.  48.25 [ 12.73% ] Sun Pharma.  450.55 [ -1.85% ] Tata Chemicals  309.95 [ 3.45% ] Tata Consumer Produc  368.9 [ -0.77% ] Tata Motors Ltd.  84.6 [ 1.81% ] Tata Steel  287.95 [ 2.66% ] Tata Power Co.  35.7 [ -0.14% ] Tata Consultancy  2005.1 [ 3.18% ] Tech Mahindra Ltd.  523.5 [ 0.67% ] UltraTech Cement  3729.8 [ -1.43% ] United Spirits  577.8 [ -0.88% ] Wipro Ltd  201.75 [ 6.77% ] Zee Entertainment En  164.5 [ -0.39% ] 
High/Low
You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
AB Infrabuild 28/06/20199.059.50 -0.45 29.509.05
Affle (India) 29/07/20191546.151627.50 -81.35 2296.85750.00
Ascom Leasing & Inve 26/11/201940.5039.00 1.50 40.5028.65
CSB Bank 22/11/2019123.15116.50 6.65 313.5095.60
DC Infotech and Comm 12/12/201942.0042.00 0.00 45.5039.00
Hindprakash Industri 15/01/202041.0040.20 0.80 42.7040.20
IndiaMART InterMESH 24/06/20192422.552491.20 -68.65 2862.501102.95
IRCTC 30/09/20191391.751377.75 14.00 1994.00625.00
ITI 24/01/202082.8080.60 2.20 107.4044.80
Laxmi Goldorna House 20/03/202015.7515.75 0.00 16.3014.65
Madhav Copper 27/01/202065.4565.45 0.00 139.9552.10
Mangalam Global Ent 15/11/201957.3057.15 0.15 58.3048.85
Prince Pipes & Fitti 18/12/201977.1079.75 -2.65 196.6575.30
Salasar Exteriors 28/08/201941.0041.00 0.00 62.2536.00
SBI Cards and Pay 02/03/2020517.45498.75 18.70 769.00495.00
Shiv Aum Steels 19/09/201945.0045.00 0.00 46.2544.10
Sona Hi Sona Jewell 30/09/201914.6514.65 0.00 16.259.70
Spandana Sphoorty Fi 05/08/2019441.35420.35 21.00 1397.00405.00
Sterling and Wilson 06/08/2019153.75154.60 -0.85 753.4569.70
Ujjivan SmallFinance 02/12/201926.4526.25 0.20 62.8023.10
Vaxtex Cotfab 27/12/201920.0017.20 2.80 25.5015.20
Vishwaraj Sugar Ind 30/09/201971.0563.00 8.05 102.0051.30
Wonder Fibromats 22/07/201978.9576.70 2.25 100.0069.60

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by