Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 >>  ABB India  1341.35 [ 0.39% ] ACC  1579.5 [ 1.40% ] Ambuja Cements Ltd.  229.45 [ 0.68% ] Asian Paints Ltd.  1470.7 [ 1.08% ] Axis Bank Ltd.  757.35 [ 0.24% ] Bajaj Auto Ltd.  2949.4 [ 0.04% ] Bank of Baroda  120.15 [ -4.07% ] Bharti Airtel  331.15 [ -0.78% ] Bharat Heavy Ele  67.35 [ -1.82% ] Bharat Petroleum  379.65 [ -2.42% ] Britannia Ind.  3096.2 [ 0.13% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  526.85 [ -1.17% ] Coal India  231.95 [ -2.21% ] Colgate Palm.  1264.2 [ -2.18% ] Dabur India  424.95 [ -0.26% ] DLF Ltd.  196.25 [ -1.53% ] Dr. Reddy's Labs  2748.9 [ 0.06% ] GAIL (India) Ltd.  349.25 [ -1.38% ] Grasim Inds.  819.75 [ 0.20% ] HCL Technologies  1026.85 [ -1.19% ] HDFC  1984.35 [ -0.14% ] HDFC Bank  2274.85 [ -1.06% ] Hero MotoCorp  2605.25 [ -0.28% ] Hindustan Unilever L  1678.55 [ -0.63% ] Hindalco Indus.  208.7 [ 1.02% ] ICICI Bank  391.6 [ -0.36% ] IDFC L  43.65 [ -1.80% ] Indian Hotels Co  148.1 [ -0.27% ] IndusInd Bank  1700.3 [ -0.82% ] Infosys  742.15 [ 0.49% ] ITC Ltd.  297.7 [ -0.27% ] Jindal St & Pwr  166.3 [ 1.12% ] Kotak Mahindra Bank  1334.4 [ -1.22% ] L&T  1394 [ 1.54% ] Lupin Ltd.  743.55 [ -1.20% ] Mahi. & Mahi  678.65 [ -0.18% ] Maruti Suzuki India  6558 [ -1.84% ] MTNL  12.47 [ -3.86% ] Nestle India  10598.05 [ 0.60% ] NIIT Ltd.  89.95 [ -1.15% ] NMDC Ltd.  107.05 [ -5.85% ] NTPC  134.05 [ 3.67% ] ONGC  152.55 [ 0.46% ] Punj. NationlBak  91.7 [ -1.98% ] Power Grid Corpo  198.5 [ 0.53% ] Reliance Inds.  1342.1 [ -2.44% ] SBI  298.1 [ -1.76% ] Vedanta  173.95 [ -0.11% ] Shipping Corpn.  35.85 [ -2.05% ] Sun Pharma.  473.15 [ -0.25% ] Tata Chemicals  581.65 [ -0.72% ] Tata Global Beverage  195.8 [ -1.11% ] Tata Motors Ltd.  175.4 [ -2.47% ] Tata Steel  518.15 [ 0.90% ] Tata Power Co.  72.5 [ 0.69% ] Tata Consultancy  2004.65 [ -0.54% ] Tech Mahindra Ltd.  789.6 [ -0.03% ] UltraTech Cement  3928.3 [ -0.01% ] United Spirits  564.85 [ -1.08% ] Wipro Ltd  260.45 [ -0.42% ] Zee Entertainment En  435.25 [ -1.80% ] 
TOP VOLUME As on 22/03/2019 3:31PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
SUZLON28/03/20196.75-3.57116964000209380000
PNB28/03/201991.75-2.1310504900090531000
NTPC28/03/2019132.953.838252160072057600
IDEA28/03/201930.60-4.3878912000149460000
GMR INFRA28/03/201917.451.7563405000141300000
YES BANK28/03/2019252.80-0.186281100084488250
ONGC28/03/2019150.650.905783250044748750
IOC28/03/2019153.20-1.195033700055188000
SAIL28/03/201952.00-2.445016000095628000
SBI28/03/2019298.75-2.034923900069159000
IDEA25/04/201928.35-2.914622400057240000
ICICI BANK28/03/2019392.20-0.584410450087766250
BANKOFBARODA28/03/2019120.40-4.373821600056972000
COAL INDIA28/03/2019230.651.183719100032467600
PFC28/03/2019112.90-1.103706360028123200
MOTHRSNSUMIS28/03/2019145.15-7.813149250033647100
SUZLON25/04/20196.80-3.553123600051148000
NCC28/03/2019110.250.783116800030648000
RURAL ELECTR28/03/2019141.45-2.653056400022272000
NTPC25/04/2019132.754.652996160030144000
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by