Market
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2024 - 4:00PM >>  ABB India  7983.8 [ 11.16% ] ACC  2366.3 [ 0.25% ] Ambuja Cements  586.35 [ 0.79% ] Asian Paints Ltd.  2878.9 [ 3.83% ] Axis Bank Ltd.  1133 [ 1.17% ] Bajaj Auto  8960.8 [ -0.25% ] Bank of Baroda  259 [ 1.31% ] Bharti Airtel  1288 [ -1.12% ] Bharat Heavy Ele  283.35 [ 3.26% ] Bharat Petroleum  606.8 [ -1.91% ] Britannia Ind.  5144 [ 1.49% ] Cipla  1414.8 [ 5.63% ] Coal India  444 [ -1.20% ] Colgate Palm.  2860 [ 2.21% ] Dabur India  549.65 [ -0.25% ] DLF Ltd.  838.25 [ 1.51% ] Dr. Reddy's Labs  5913.95 [ -0.05% ] GAIL (India)  192.95 [ 0.23% ] Grasim Inds.  2383.9 [ 0.35% ] HCL Technologies  1312.55 [ -0.28% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1455.8 [ 1.27% ] Hero MotoCorp  4885 [ 0.16% ] Hindustan Unilever L  2358.3 [ 0.05% ] Hindalco Indus.  633.4 [ 1.24% ] ICICI Bank  1127.55 [ 0.97% ] IDFC L  114.2 [ 1.33% ] Indian Hotels Co  557.15 [ 2.53% ] IndusInd Bank  1407.5 [ -0.15% ] Infosys L  1423.25 [ -0.13% ] ITC Ltd.  431.85 [ -0.31% ] Jindal St & Pwr  939.3 [ 0.96% ] Kotak Mahindra Bank  1641.15 [ 0.65% ] L&T  3295 [ 0.72% ] Lupin Ltd.  1687.75 [ 4.84% ] Mahi. & Mahi  2188.25 [ -0.20% ] Maruti Suzuki India  12670 [ -0.05% ] MTNL  33.62 [ -2.35% ] Nestle India  2515.6 [ -0.68% ] NIIT Ltd.  97.05 [ -1.62% ] NMDC Ltd.  256.35 [ 0.41% ] NTPC  350.9 [ -1.35% ] ONGC  266.85 [ -1.22% ] Punj. NationlBak  123 [ -0.69% ] Power Grid Corpo  306.45 [ 0.84% ] Reliance Inds.  2805.3 [ -0.35% ] SBI  808.85 [ -1.16% ] Vedanta  413.95 [ 0.78% ] Shipping Corpn.  202.7 [ -1.51% ] Sun Pharma.  1530 [ 1.58% ] Tata Chemicals  1062 [ 0.20% ] Tata Consumer Produc  1101.5 [ 1.01% ] Tata Motors  959.55 [ -8.34% ] Tata Steel  163.85 [ 0.92% ] Tata Power Co.  411.3 [ -0.83% ] Tata Consultancy  3944 [ 1.24% ] Tech Mahindra  1261.4 [ -0.29% ] UltraTech Cement  9557.3 [ 0.66% ] United Spirits  1191.8 [ -0.86% ] Wipro  451.95 [ 0.06% ] Zee Entertainment En  129.85 [ -1.14% ] 
TOP VOLUME As on 13/05/2024 3:29PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDFC BANK30/05/202478.001.3098040000353955000
TATA MOTORS30/05/2024961.10-8.679008992583242800
BANKOFBARODA30/05/2024260.651.6489516700190130850
TATA STEEL30/05/2024164.551.1169921500250464500
UNITED PHOS30/05/2024541.807.326923020040801800
AB CAPITAL30/05/2024222.852.535516640067500000
ASHOKLEYLAND30/05/2024200.200.3553965000108735000
BHARATELECTR30/05/2024226.20-0.9050356650154575450
BHEL30/05/2024284.703.194420762564606500
SBI30/05/2024799.65-0.934079925096369000
TATAPOWERCOM30/05/2024414.45-0.664060462584607875
FEDERAL BANK30/05/2024163.051.5939375000103630000
PFC30/05/2024418.90-0.203931575075620625
IOC30/05/2024159.05-0.3136196875180399375
NMDC30/05/2024257.500.413113100070816500
GAIL30/05/2024194.000.3929000925134857275
MOTHRSNSUMIS30/05/2024125.95-1.7925489000134289400
SESA GOA30/05/2024416.251.022523100093621500
RURAL ELECTR30/05/2024520.300.862397000048322000
HDFC BANK30/05/20241466.351.5223078550185285100
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by