Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2020 - 3:56PM >>  ABB India  1196.25 [ -0.28% ] ACC  1383.7 [ -1.07% ] Ambuja Cements Ltd.  211 [ -1.22% ] Asian Paints Ltd.  1844.35 [ 0.97% ] Axis Bank Ltd.  738.3 [ 1.17% ] Bajaj Auto Ltd.  2937.4 [ -0.34% ] Bank of Baroda  78.25 [ -2.49% ] Bharti Airtel  531.25 [ -0.97% ] Bharat Heavy Ele  32.55 [ -2.11% ] Bharat Petroleum  445.55 [ -0.66% ] Britannia Ind.  3090 [ 1.57% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  421.45 [ -0.24% ] Coal India  173.75 [ -0.06% ] Colgate Palm.  1323.95 [ -0.18% ] Dabur India  506.75 [ 0.93% ] DLF Ltd.  208 [ -1.98% ] Dr. Reddy's Labs  3068.65 [ -0.23% ] GAIL (India) Ltd.  107.4 [ -0.56% ] Grasim Inds.  713.45 [ 1.67% ] HCL Technologies  570.85 [ -2.25% ] HDFC  2273.65 [ -0.32% ] HDFC Bank  1199.35 [ -0.03% ] Hero MotoCorp  2111.2 [ -1.40% ] Hindustan Unilever L  2247.9 [ 0.31% ] Hindalco Indus.  168.35 [ -0.91% ] ICICI Bank  514.95 [ -1.66% ] IDFC L  33.45 [ -0.30% ] Indian Hotels Co  141.25 [ 0.64% ] IndusInd Bank  1115.6 [ -1.71% ] Infosys  776.85 [ -0.75% ] ITC Ltd.  197.5 [ -0.53% ] Jindal St & Pwr  168.3 [ -1.15% ] Kotak Mahindra Bank  1678.4 [ 0.74% ] L&T  1209.85 [ -0.13% ] Lupin Ltd.  662.65 [ -1.01% ] Mahi. & Mahi  493.4 [ -2.01% ] Maruti Suzuki India  6285.9 [ 0.77% ] MTNL  8.95 [ -2.08% ] Nestle India  16261.55 [ 0.01% ] NIIT Ltd.  105.35 [ 0.43% ] NMDC Ltd.  95.25 [ -2.51% ] NTPC  108.75 [ -0.41% ] ONGC  93.3 [ -2.61% ] Punj. NationlBak  46.95 [ -4.48% ] Power Grid Corpo  186.65 [ 0.30% ] Reliance Inds.  1385.8 [ -0.40% ] SBI  321.95 [ -1.92% ] Vedanta  130.5 [ 0.15% ] Shipping Corpn.  48.4 [ -5.47% ] Sun Pharma.  388.4 [ 3.68% ] Tata Chemicals  732.05 [ -1.36% ] Tata Consumer Produc  363.4 [ -0.51% ] Tata Motors Ltd.  145 [ 0.35% ] Tata Steel  412.8 [ -0.83% ] Tata Power Co.  49.35 [ 0.10% ] Tata Consultancy  2103.9 [ -0.90% ] Tech Mahindra Ltd.  817 [ 0.71% ] UltraTech Cement  4320.5 [ -0.59% ] United Spirits  694.25 [ 0.96% ] Wipro Ltd  231.6 [ -3.50% ] Zee Entertainment En  244.35 [ -2.90% ] 
TOP VOLUME As on 27/02/2020 3:32PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA26/03/20203.90-3.70443058000531356000
IDEA27/02/20203.80-5.00389550000219324000
GMR INFRA26/03/202022.90-6.72176400000209070000
GMR INFRA27/02/202022.75-6.9515399000085050000
SBI26/03/2020322.90-2.09114756000148491000
YES BANK27/02/202036.500.008770960088475200
PNB26/03/202047.10-4.4682668000113793000
PNB27/02/202046.75-4.797795360041533200
SBI27/02/2020321.20-2.167750200042306000
YES BANK26/03/202030.901.1575169600266015200
TATA MOTORS26/03/2020145.150.077163370079025400
SAIL26/03/202038.20-1.296765130073931300
BANKOFBARODA26/03/202078.05-3.046316380074217600
SAIL27/02/202037.95-1.685622170025449700
TATAPOWERCOM26/03/202048.90-1.015539500067743000
TATA MOTORS27/02/2020144.50-0.075534530020545400
BHEL26/03/202032.65-2.105490160078239200
BANKOFBARODA27/02/202077.60-3.245284440013969800
BHEL27/02/202032.60-2.105079360037221600
FEDERAL BANK26/03/202089.154.394862200065954000
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by