Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2019 >>  ABB India  1473.65 [ -0.63% ] ACC  1468.6 [ 1.79% ] Ambuja Cements Ltd.  194.05 [ 2.59% ] Asian Paints Ltd.  1797.65 [ 0.43% ] Axis Bank Ltd.  683.55 [ 1.64% ] Bajaj Auto Ltd.  2956.05 [ 1.99% ] Bank of Baroda  88.3 [ -2.75% ] Bharti Airtel  393.5 [ 2.84% ] Bharat Heavy Ele  42.85 [ -0.35% ] Bharat Petroleum  485.75 [ -0.42% ] Britannia Ind.  3107.2 [ 0.76% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  440.85 [ -0.16% ] Coal India  190.1 [ 0.56% ] Colgate Palm.  1520.75 [ 1.42% ] Dabur India  454.7 [ 2.03% ] DLF Ltd.  154.8 [ 6.36% ] Dr. Reddy's Labs  2648.9 [ -0.02% ] GAIL (India) Ltd.  125.85 [ 0.84% ] Grasim Inds.  698.65 [ 1.07% ] HCL Technologies  1087.05 [ 0.64% ] HDFC  2011.5 [ 0.07% ] HDFC Bank  1203.15 [ 0.38% ] Hero MotoCorp  2609.25 [ 0.48% ] Hindustan Unilever L  2014.7 [ 0.50% ] Hindalco Indus.  188.8 [ 0.88% ] ICICI Bank  428.6 [ 0.05% ] IDFC L  31.3 [ 0.81% ] Indian Hotels Co  152.15 [ 0.86% ] IndusInd Bank  1250.5 [ 2.23% ] Infosys  785.65 [ -3.68% ] ITC Ltd.  244.2 [ 0.04% ] Jindal St & Pwr  99.5 [ 2.10% ] Kotak Mahindra Bank  1583.75 [ -0.27% ] L&T  1422.65 [ -0.34% ] Lupin Ltd.  715.4 [ 1.98% ] Mahi. & Mahi  568.5 [ 1.55% ] Maruti Suzuki India  6819.55 [ 1.78% ] MTNL  5.21 [ -4.75% ] Nestle India  14174.1 [ 0.97% ] NIIT Ltd.  87 [ -3.17% ] NMDC Ltd.  98.1 [ 1.45% ] NTPC  117.8 [ 0.99% ] ONGC  135.2 [ 4.73% ] Punj. NationlBak  57.25 [ 0.79% ] Power Grid Corpo  198.45 [ -1.27% ] Reliance Inds.  1357.65 [ 0.39% ] SBI  255.45 [ 0.37% ] Vedanta  147.85 [ 0.61% ] Shipping Corpn.  44.45 [ 3.86% ] Sun Pharma.  394.6 [ 2.15% ] Tata Chemicals  590 [ -0.67% ] Tata Global Beverage  275.7 [ 1.01% ] Tata Motors Ltd.  127.8 [ 5.32% ] Tata Steel  344.85 [ 1.61% ] Tata Power Co.  59.8 [ -2.05% ] Tata Consultancy  2020.95 [ 1.71% ] Tech Mahindra Ltd.  720.6 [ -0.13% ] UltraTech Cement  4171.9 [ 2.36% ] United Spirits  616.5 [ 1.17% ] Wipro Ltd  243.35 [ 1.67% ] Zee Entertainment En  242.55 [ 0.04% ] 
TOP VOLUME As on 14/10/2019 3:31PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA31/10/20196.456.61175700000516124000
YES BANK31/10/201940.251.39105083000167864400
TATA MOTORS31/10/2019128.255.306804600063297000
SBI31/10/2019255.750.0862445000112650000
BANKOFBARODA31/10/201988.40-3.025046750067666500
SAIL31/10/201932.701.243453600075492000
ICICI BANK31/10/2019428.60-0.123229600074042375
DLF31/10/2019154.806.173188360042761600
ASHOKLEYLAND31/10/201967.85-1.313181200064296000
IB HOUS.FIN31/10/2019191.10-7.613045200028010400
PNB31/10/201957.400.442956800098630000
RBL BANK31/10/2019259.45-2.832733840016309200
JINDALSTLPOW31/10/201999.751.792468480033078400
INFOSYS31/10/2019780.65-3.182355000043677600
ADANI ENTER31/10/2019147.707.652260400027464000
ONGC31/10/2019135.354.762225625059906250
TATA STEEL31/10/2019344.901.412183856327836396
SESA GOA31/10/2019148.350.542179200049122000
AXIS BANK31/10/2019685.251.492078160059292000
PFC31/10/201993.701.852057160045793200
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by