Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>  ABB India  6076.95 [ 0.12% ] ACC  1917.6 [ -0.20% ] Ambuja Cements  577.95 [ 0.48% ] Asian Paints Ltd.  2341.35 [ -0.76% ] Axis Bank Ltd.  1199 [ -2.14% ] Bajaj Auto  8376.25 [ -0.78% ] Bank of Baroda  248.7 [ 3.05% ] Bharti Airtel  2009.4 [ -0.91% ] Bharat Heavy Ele  266.25 [ 0.83% ] Bharat Petroleum  331.95 [ -0.33% ] Britannia Ind.  5852 [ 1.02% ] Cipla  1505.3 [ 0.17% ] Coal India  391.95 [ -0.72% ] Colgate Palm.  2407.65 [ 1.11% ] Dabur India  485.1 [ -0.16% ] DLF Ltd.  837.6 [ -0.98% ] Dr. Reddy's Labs  1283.7 [ -1.34% ] GAIL (India)  190.85 [ -0.05% ] Grasim Inds.  2846.95 [ -0.62% ] HCL Technologies  1727.7 [ 0.15% ] HDFC Bank  2000.7 [ -0.68% ] Hero MotoCorp  4237.7 [ -1.92% ] Hindustan Unilever L  2294.75 [ -0.49% ] Hindalco Indus.  693.05 [ -0.65% ] ICICI Bank  1445.8 [ -1.09% ] Indian Hotels Co  760.2 [ -0.98% ] IndusInd Bank  871.8 [ 1.64% ] Infosys L  1601.3 [ -0.45% ] ITC Ltd.  416.5 [ -0.58% ] Jindal St & Pwr  941.4 [ 0.23% ] Kotak Mahindra Bank  2163.65 [ -2.01% ] L&T  3668.55 [ -0.28% ] Lupin Ltd.  1937.8 [ 0.05% ] Mahi. & Mahi  3184.15 [ -0.67% ] Maruti Suzuki India  12398.95 [ -1.95% ] MTNL  52.36 [ 0.81% ] Nestle India  2465.55 [ 0.32% ] NIIT Ltd.  130.85 [ -0.34% ] NMDC Ltd.  70.02 [ 0.13% ] NTPC  334.95 [ -0.89% ] ONGC  244.15 [ 0.51% ] Punj. NationlBak  110.5 [ 3.90% ] Power Grid Corpo  299.8 [ 0.07% ] Reliance Inds.  1500.65 [ -1.02% ] SBI  820.35 [ 1.86% ] Vedanta  460.85 [ -0.69% ] Shipping Corpn.  223.8 [ -1.41% ] Sun Pharma.  1676.8 [ -0.66% ] Tata Chemicals  936.75 [ 0.31% ] Tata Consumer Produc  1099.2 [ -2.11% ] Tata Motors  688.05 [ 0.20% ] Tata Steel  159.75 [ -1.02% ] Tata Power Co.  405.6 [ -0.78% ] Tata Consultancy  3461.05 [ 0.52% ] Tech Mahindra  1687.3 [ 0.73% ] UltraTech Cement  12072.35 [ -1.33% ] United Spirits  1428.3 [ -0.99% ] Wipro  266 [ 0.36% ] Zee Entertainment En  146.2 [ 1.35% ] 
TOP VOLUME As on 30/06/2025 3:29PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA31/07/20257.521.21583164525319458704
YES BANK31/07/202520.480.84136871100873381300
IDEA28/08/20257.550.9475191700232079325
PNB31/07/2025111.083.6770640000223400000
CANARA BANK31/07/2025114.502.3946176750190714500
RBL BANK31/07/2025248.953.244431030092030550
FEDERAL BANK31/07/2025213.001.443937000085580000
IDFC BANK31/07/202573.250.5133139575358849750
JIO FINANCE31/07/2025328.600.923179315089206000
BANKOFBARODA31/07/2025249.622.663045802592889225
BHARATELECTR31/07/2025425.451.883011880086748300
SBI31/07/2025824.901.9028736250100205250
BHEL31/07/2025267.250.812755462561774125
UNION BANK31/07/2025154.152.642621370069423825
NMDC31/07/202570.200.2425906500237073500
TATA STEEL31/07/2025160.75-0.9623820500183628500
NA.ALUM.CO31/07/2025193.990.882380125067871250
L&T FIN HOLD31/07/2025206.872.892164962459424916
BANDHAN BANK31/07/2025190.652.722091240079552800
IOC31/07/2025147.95-0.111633125093288000
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by