Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 12:44PM >>  ABB India  1468 [ -1.36% ] ACC  1591.7 [ -0.15% ] Ambuja Cements Ltd.  218.1 [ -0.57% ] Asian Paints Ltd.  1384.6 [ -0.73% ] Axis Bank Ltd.  738.7 [ -1.85% ] Bajaj Auto Ltd.  2667 [ -1.09% ] Bank of Baroda  122.4 [ -3.81% ] Bharti Airtel  345 [ -0.26% ] Bharat Heavy Ele  64 [ -0.16% ] Bharat Petroleum  353.1 [ 0.10% ] Britannia Ind.  2827.25 [ 1.07% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  550 [ -1.33% ] Coal India  223.8 [ -2.72% ] Colgate Palm.  1204.1 [ 3.12% ] Dabur India  430.4 [ -0.12% ] DLF Ltd.  185.2 [ -2.88% ] Dr. Reddy's Labs  2651.55 [ -0.57% ] GAIL (India) Ltd.  142.35 [ -0.73% ] Grasim Inds.  917.8 [ -0.94% ] HCL Technologies  1024.45 [ -1.56% ] HDFC  2329.75 [ 1.90% ] HDFC Bank  2421.9 [ 1.01% ] Hero MotoCorp  2522.6 [ 0.02% ] Hindustan Unilever L  1733.7 [ -1.54% ] Hindalco Indus.  201.5 [ -0.96% ] ICICI Bank  421.8 [ -0.68% ] IDFC L  35.7 [ -0.70% ] Indian Hotels Co  148.55 [ 1.33% ] IndusInd Bank  1478.95 [ -1.45% ] Infosys  794.4 [ 0.01% ] ITC Ltd.  274.05 [ 0.46% ] Jindal St & Pwr  141.95 [ -1.59% ] Kotak Mahindra Bank  1540 [ 0.46% ] L&T  1439.8 [ -1.06% ] Lupin Ltd.  758.2 [ -1.79% ] Mahi. & Mahi  604.55 [ -2.16% ] Maruti Suzuki India  5949.45 [ -2.05% ] MTNL  7.42 [ -0.93% ] Nestle India  11601.35 [ -0.84% ] NIIT Ltd.  98.95 [ -1.00% ] NMDC Ltd.  114.15 [ 0.13% ] NTPC  128.9 [ -0.35% ] ONGC  145.5 [ -2.90% ] Punj. NationlBak  73.75 [ -2.12% ] Power Grid Corpo  206.25 [ -0.60% ] Reliance Inds.  1268.25 [ -1.04% ] SBI  368.9 [ -0.87% ] Vedanta  164.35 [ -2.55% ] Shipping Corpn.  30.5 [ -0.81% ] Sun Pharma.  426.75 [ -0.74% ] Tata Chemicals  606.75 [ -0.60% ] Tata Global Beverage  256 [ -0.39% ] Tata Motors Ltd.  163 [ -2.89% ] Tata Steel  466.65 [ -1.90% ] Tata Power Co.  67.7 [ -1.88% ] Tata Consultancy  2090.7 [ -1.25% ] Tech Mahindra Ltd.  690.6 [ -0.08% ] UltraTech Cement  4618.85 [ 0.22% ] United Spirits  606 [ 1.58% ] Wipro Ltd  267.75 [ 3.10% ] Zee Entertainment En  356 [ 0.69% ] 
TOP VOLUME As on 18/07/2019 12:35PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
YES BANK25/07/201987.05-11.67118496400134321000
SBI25/07/2019368.60-0.943315900068532000
DISH TV25/07/201933.300.6028910000104482000
BANKOFBARODA25/07/2019122.10-4.122856600053001000
ADANI POWER25/07/201963.45-0.0828540000127520000
IDEA25/07/201911.50-4.1727720000367276000
WIPRO25/07/2019268.503.352454080034195200
PNB25/07/201973.75-2.1922610000103047000
SAIL25/07/201946.35-2.012224800090144000
TATA MOTORS25/07/2019162.50-3.102075100062760000
FEDERAL BANK25/07/2019100.50-2.571969100046277000
RURAL ELECTR25/07/2019147.50-4.221951800045570000
ASHOKLEYLAND25/07/201979.75-3.101937400081924000
NTPC25/07/2019128.35-0.541899360069835200
ONGC25/07/2019145.15-3.041872750056017500
BHARATELECTR25/07/201999.15-3.741651800028572000
L&T FIN HOLD25/07/2019116.90-3.941637100036382500
YES BANK29/08/201987.40-11.761410200019382000
BANKOFINDIA25/07/201982.15-3.471370400029856000
PFC25/07/2019121.15-3.311286500041496600
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by