|
Historical Prices
|
|
|
|
|
You can view the historical price details of all currency futures.
|
As on 20 May 2019 18:39:59 Hours IST
|
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
| USDINR 290519 | 70.25 | 70.37 | 70.17 | 70.29 | 1443363 | 10141.03 | 1813399 | 70.29 |
| USDINR 260619 | 70.46 | 70.60 | 70.42 | 70.55 | 137910 | 972.58 | 937323 | 70.55 |
| USDINR 290719 | 70.66 | 70.88 | 70.66 | 70.80 | 18335 | 129.80 | 150049 | 70.80 |
| USDINR 280819 | 71.04 | 71.11 | 70.95 | 71.06 | 3916 | 27.82 | 48881 | 71.06 |
| USDINR 260919 | 71.31 | 71.34 | 71.19 | 71.32 | 1560 | 11.12 | 23725 | 71.32 |
| USDINR 291019 | 71.45 | 71.58 | 71.44 | 71.55 | 2660 | 19.02 | 22362 | 71.55 |
| USDINR 271119 | 71.78 | 71.81 | 71.69 | 71.78 | 195 | 1.40 | 11864 | 71.78 |
| USDINR 271219 | 72.05 | 72.05 | 71.95 | 72.00 | 48 | 0.35 | 18065 | 72.00 |
| USDINR 290120 | 72.23 | 72.23 | 72.23 | 72.23 | 1 | 0.01 | 2291 | 72.23 |
| USDINR 260220 | 72.45 | 72.46 | 72.40 | 72.46 | 13 | 0.09 | 4732 | 72.46 |
| USDINR 270320 | 72.56 | 72.72 | 72.56 | 72.71 | 8 | 0.06 | 10119 | 72.71 |
| USDINR 280420 | 72.80 | 72.95 | 72.80 | 72.95 | 3 | 0.02 | 2322 | 72.95 |
| Total | 1608012 | 11303.30 | 3045132 | 859.68 |
RBI Reference Rate 70.2469(As On 16/05/2019)
|
|
| |