KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 10:10AM >> ABB India 5877.95 [ -0.36% ] ACC 1995 [ 0.22% ] Ambuja Cements 585.15 [ -0.95% ] Asian Paints Ltd. 2480.4 [ -0.73% ] Axis Bank Ltd. 1170.75 [ 0.52% ] Bajaj Auto 8356.45 [ -0.02% ] Bank of Baroda 240.85 [ -0.15% ] Bharti Airtel 1986.6 [ -1.56% ] Bharat Heavy Ele 261.4 [ -0.23% ] Bharat Petroleum 350.45 [ 0.52% ] Britannia Ind. 5863.7 [ -0.34% ] Cipla 1469.95 [ -1.46% ] Coal India 384.1 [ -0.89% ] Colgate Palm. 2427.8 [ -0.40% ] Dabur India 518 [ -0.79% ] DLF Ltd. 833.25 [ 0.42% ] Dr. Reddy's Labs 1256.95 [ -0.99% ] GAIL (India) 185.25 [ 0.11% ] Grasim Inds. 2806.5 [ 0.27% ] HCL Technologies 1656.6 [ -1.04% ] HDFC Bank 2005.85 [ -0.24% ] Hero MotoCorp 4341.05 [ 0.14% ] Hindustan Unilever L 2418.25 [ -0.18% ] Hindalco Indus. 675.9 [ 0.34% ] ICICI Bank 1430 [ -0.14% ] Indian Hotels Co 742.9 [ -0.95% ] IndusInd Bank 847.45 [ 0.79% ] Infosys L 1622.45 [ -0.70% ] ITC Ltd. 418 [ -0.32% ] Jindal St & Pwr 946.35 [ 0.13% ] Kotak Mahindra Bank 2240.15 [ 0.53% ] L&T 3580.55 [ 0.07% ] Lupin Ltd. 1897.3 [ -0.83% ] Mahi. & Mahi 3158.45 [ -0.59% ] Maruti Suzuki India 12616.95 [ 1.19% ] MTNL 49.54 [ 0.06% ] Nestle India 2418.55 [ -0.35% ] NIIT Ltd. 128 [ 0.00% ] NMDC Ltd. 68.57 [ 1.00% ] NTPC 342.15 [ -0.48% ] ONGC 243.2 [ -0.06% ] Punj. NationlBak 110.95 [ -0.05% ] Power Grid Corpo 301.2 [ 0.53% ] Reliance Inds. 1515.25 [ -0.25% ] SBI 811.85 [ 0.12% ] Vedanta 440.4 [ -0.09% ] Shipping Corpn. 224.4 [ -0.20% ] Sun Pharma. 1659 [ -0.49% ] Tata Chemicals 920.5 [ -0.24% ] Tata Consumer Produc 1095.65 [ -0.16% ] Tata Motors 689.75 [ -0.45% ] Tata Steel 160 [ 0.63% ] Tata Power Co. 400.4 [ -0.01% ] Tata Consultancy 3385 [ 0.02% ] Tech Mahindra 1601.85 [ -0.83% ] UltraTech Cement 12573.4 [ 0.07% ] United Spirits 1373.5 [ 0.19% ] Wipro 264.9 [ -1.05% ] Zee Entertainment En 140.4 [ -0.92% ]

Historical Prices

SELECT DATE (DD/MM/YYYY)

Enter Date in dd/mm/yyyy format

As on 10 Jul 2025 10:09:59 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 110725	0.00	0.00	0.00	85.88	0	0.00	0	85.69
USDINR 180725	0.00	0.00	0.00	85.02	0	0.00	0	85.73
USDINR 250725	0.00	0.00	0.00	85.99	0	0.00	0	85.77
USDINR 290725	85.89	86.00	85.73	85.77	177988	1527.54	1032517	85.77
USDINR 010825	0.00	0.00	0.00	86.08	0	0.00	0	85.81
USDINR 080825	0.00	0.00	0.00	86.49	0	0.00	0	85.85
USDINR 140825	0.00	0.00	0.00	85.97	0	0.00	0	85.88
USDINR 220825	0.00	0.00	0.00	86.30	0	0.00	0	85.93
USDINR 260825	85.95	86.09	85.82	85.86	9694	83.33	48431	85.86
USDINR 290825	0.00	0.00	0.00	86.01	0	0.00	0	85.96
USDINR 040925	0.00	0.00	0.00	87.23	0	0.00	0	86.00
USDINR 120925	0.00	0.00	0.00	86.29	0	0.00	0	86.10
USDINR 190925	0.00	0.00	0.00	85.80	0	0.00	0	86.14
USDINR 260925	0.00	0.00	0.00	86.02	0	0.00	4580	86.19
USDINR 291025	0.00	0.00	0.00	84.42	0	0.00	1248	86.40
USDINR 261125	0.00	0.00	0.00	86.69	0	0.00	114	86.73
USDINR 291225	0.00	0.00	0.00	86.75	0	0.00	196	86.98
USDINR 280126	0.00	0.00	0.00	86.00	0	0.00	12	87.21
USDINR 250226	0.00	0.00	0.00	89.12	0	0.00	0	86.90
USDINR 270326	0.00	0.00	0.00	87.91	0	0.00	0	87.06
USDINR 280426	0.00	0.00	0.00	87.64	0	0.00	0	87.23
USDINR 270526	0.00	0.00	0.00	87.57	0	0.00	0	87.39
USDINR 260626	0.00	0.00	0.00	88.07	0	0.00	0	87.55
Total					187682	1610.87	1087098	1986.11

RBI Reference Rate 85.7979(As On 09/07/2025)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

	Important Links :	NSE \| BSE \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator