Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 1:02PM >>  ABB India  1463 [ -1.69% ] ACC  1579.1 [ -0.94% ] Ambuja Cements Ltd.  216.9 [ -1.12% ] Asian Paints Ltd.  1383.15 [ -0.84% ] Axis Bank Ltd.  736 [ -2.21% ] Bajaj Auto Ltd.  2655.1 [ -1.53% ] Bank of Baroda  121.7 [ -4.36% ] Bharti Airtel  343.45 [ -0.71% ] Bharat Heavy Ele  64 [ -0.16% ] Bharat Petroleum  352.65 [ -0.03% ] Britannia Ind.  2828 [ 1.10% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  548.8 [ -1.54% ] Coal India  223.35 [ -2.91% ] Colgate Palm.  1205.9 [ 3.27% ] Dabur India  428.75 [ -0.50% ] DLF Ltd.  184.55 [ -3.22% ] Dr. Reddy's Labs  2655.8 [ -0.41% ] GAIL (India) Ltd.  141.9 [ -1.05% ] Grasim Inds.  910 [ -1.79% ] HCL Technologies  1027.8 [ -1.23% ] HDFC  2339.45 [ 2.32% ] HDFC Bank  2421.5 [ 0.99% ] Hero MotoCorp  2506.4 [ -0.62% ] Hindustan Unilever L  1734 [ -1.52% ] Hindalco Indus.  201.15 [ -1.13% ] ICICI Bank  421.95 [ -0.65% ] IDFC L  35.8 [ -0.42% ] Indian Hotels Co  148.7 [ 1.43% ] IndusInd Bank  1477.9 [ -1.52% ] Infosys  794 [ -0.04% ] ITC Ltd.  274.4 [ 0.59% ] Jindal St & Pwr  140.75 [ -2.43% ] Kotak Mahindra Bank  1540.6 [ 0.50% ] L&T  1439.7 [ -1.07% ] Lupin Ltd.  757.7 [ -1.86% ] Mahi. & Mahi  603.3 [ -2.36% ] Maruti Suzuki India  5942.75 [ -2.16% ] MTNL  7.42 [ -0.93% ] Nestle India  11594.35 [ -0.90% ] NIIT Ltd.  98.75 [ -1.20% ] NMDC Ltd.  114.1 [ 0.09% ] NTPC  128.65 [ -0.54% ] ONGC  145.45 [ -2.94% ] Punj. NationlBak  73.1 [ -2.99% ] Power Grid Corpo  205.8 [ -0.82% ] Reliance Inds.  1267.1 [ -1.13% ] SBI  368.3 [ -1.03% ] Vedanta  163.8 [ -2.88% ] Shipping Corpn.  30.5 [ -0.81% ] Sun Pharma.  427.25 [ -0.63% ] Tata Chemicals  606.7 [ -0.61% ] Tata Global Beverage  255.5 [ -0.58% ] Tata Motors Ltd.  162.4 [ -3.25% ] Tata Steel  464.9 [ -2.27% ] Tata Power Co.  67.1 [ -2.75% ] Tata Consultancy  2091 [ -1.24% ] Tech Mahindra Ltd.  688.65 [ -0.36% ] UltraTech Cement  4600 [ -0.19% ] United Spirits  604.5 [ 1.32% ] Wipro Ltd  268.1 [ 3.23% ] Zee Entertainment En  354.05 [ 0.14% ] 
Historical Prices
You can view the historical price details of all currency futures.
  SELECT DATE (DD/MM/YYYY)         
As on 18 Jul 2019 13:05:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 29071968.6468.8468.6168.8110754847390.91203790768.81
USDINR 28081968.8369.0668.8369.031663321146.9027324269.03
USDINR 26091969.1169.2969.0769.2628094194.498501069.26
USDINR 29101969.4069.5569.3469.52352424.475527169.52
USDINR 27111969.6269.7969.5769.75215815.033249769.75
USDINR 27121969.9070.0569.8370.03602942.132727670.03
USDINR 29012070.1270.2970.1070.294052.84476670.39
USDINR 26022070.3670.5570.3670.502982.10577970.50
USDINR 27032070.6270.7570.6270.734052.871303970.73
USDINR 28042070.9771.1070.9771.10260.18268371.33
USDINR 27052071.2571.2571.1771.2360.04448971.23
USDINR 26062071.4671.6071.4571.545223.731042671.54
Total12832838825.702552385842.09
RBI Reference Rate 68.5672(As On 16/07/2019)

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by