KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >> ABB India 1320.55 [ 2.18% ] ACC 1502.4 [ -0.57% ] Ambuja Cements Ltd. 216.8 [ -0.14% ] Asian Paints Ltd. 1320.45 [ 0.62% ] Axis Bank Ltd. 618.3 [ -1.17% ] Bajaj Auto Ltd. 2696.8 [ 0.95% ] Bank of Baroda 115.15 [ 1.90% ] Bharti Airtel 333.6 [ 9.81% ] Bharat Heavy Ele 66.65 [ -0.22% ] Bharat Petroleum 322.5 [ 0.37% ] Britannia Ind. 5946.45 [ 2.27% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 530.9 [ 2.29% ] Coal India 263.45 [ 0.15% ] Colgate Palm. 1144.8 [ 1.86% ] Dabur India 394.55 [ 1.45% ] DLF Ltd. 169.45 [ -0.12% ] Dr. Reddy's Labs 2470.85 [ 0.36% ] GAIL (India) Ltd. 342 [ -1.74% ] Grasim Inds. 833.1 [ 3.16% ] HCL Technologies 1022.2 [ 3.36% ] HDFC 1887.55 [ 1.91% ] HDFC Bank 1998.9 [ 1.26% ] Hero MotoCorp 2954.55 [ 1.28% ] Hindustan Unilever L 1690.75 [ -0.87% ] Hindalco Indus. 230.1 [ -1.41% ] ICICI Bank 367.4 [ -0.60% ] IDFC L 39.1 [ 0.64% ] Indian Hotels Co 135.65 [ 2.80% ] IndusInd Bank 1498.85 [ -0.99% ] Infosys 650.45 [ -0.90% ] ITC Ltd. 276.25 [ 0.66% ] Jindal St & Pwr 175.2 [ -3.28% ] Kotak Mahindra Bank 1167.5 [ 0.42% ] L&T 1396 [ -0.10% ] Lupin Ltd. 863.45 [ 1.27% ] Mahi. & Mahi 767.35 [ 0.20% ] Maruti Suzuki India 7332.05 [ -2.02% ] MTNL 13.85 [ 2.29% ] Nestle India 10655.05 [ 1.98% ] NIIT Ltd. 80.75 [ -1.28% ] NMDC Ltd. 100.6 [ -6.07% ] NTPC 154.05 [ 0.10% ] ONGC 156.55 [ -1.48% ] Punj. NationlBak 73.2 [ 2.88% ] Power Grid Corpo 187.95 [ 0.40% ] Reliance Inds. 1127.5 [ 2.79% ] SBI 290.3 [ 1.75% ] Vedanta 206.7 [ -0.41% ] Shipping Corpn. 45.15 [ -0.11% ] Sun Pharma. 519.6 [ 0.90% ] Tata Chemicals 695.35 [ 0.86% ] Tata Global Beverage 222 [ 0.27% ] Tata Motors Ltd. 179.4 [ -0.31% ] Tata Steel 574.1 [ -2.47% ] Tata Power Co. 76.65 [ 0.07% ] Tata Consultancy 1882.25 [ 0.90% ] Tech Mahindra Ltd. 726.8 [ 1.86% ] UltraTech Cement 3959.15 [ 1.32% ] United Spirits 647.45 [ 0.85% ] Wipro Ltd 325.95 [ 0.62% ] Zee Entertainment En 443.95 [ 0.34% ]

Historical Prices

You can view the historical price details of all currency futures.

SELECT DATE (DD/MM/YYYY)

As on 16 Nov 2018 19:30:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 281118	72.00	72.07	71.79	71.99	2019452	14524.05	1526421	71.99
USDINR 271218	72.29	72.30	72.04	72.22	264748	1910.50	484468	72.22
USDINR 290119	72.49	72.50	72.25	72.45	17059	123.47	109896	72.45
USDINR 260219	72.63	72.72	72.47	72.67	5247	38.08	46673	72.67
USDINR 270319	72.89	72.95	72.72	72.87	2638	19.21	49650	72.87
USDINR 260419	73.20	73.21	72.97	73.16	2372	17.34	26149	73.16
USDINR 290519	73.32	73.46	73.19	73.44	1851	13.57	9511	73.44
USDINR 260619	74.46	74.46	73.41	73.60	11	0.08	9359	73.60
USDINR 290719	73.66	73.90	73.66	73.87	75	0.55	17517	73.87
USDINR 280819	74.02	74.15	73.86	73.97	28	0.21	13598	73.97
USDINR 260919	74.39	74.44	74.15	74.40	119	0.88	5331	74.40
USDINR 291019	74.58	74.65	74.37	74.55	313	2.33	1692	74.55
Total					2313913	16650.29	2300265	879.20

RBI Reference Rate 71.8023(As On 16/11/2018)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator