KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 1:02PM >> ABB India 1463 [ -1.69% ] ACC 1579.1 [ -0.94% ] Ambuja Cements Ltd. 216.9 [ -1.12% ] Asian Paints Ltd. 1383.15 [ -0.84% ] Axis Bank Ltd. 736 [ -2.21% ] Bajaj Auto Ltd. 2655.1 [ -1.53% ] Bank of Baroda 121.7 [ -4.36% ] Bharti Airtel 343.45 [ -0.71% ] Bharat Heavy Ele 64 [ -0.16% ] Bharat Petroleum 352.65 [ -0.03% ] Britannia Ind. 2828 [ 1.10% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 548.8 [ -1.54% ] Coal India 223.35 [ -2.91% ] Colgate Palm. 1205.9 [ 3.27% ] Dabur India 428.75 [ -0.50% ] DLF Ltd. 184.55 [ -3.22% ] Dr. Reddy's Labs 2655.8 [ -0.41% ] GAIL (India) Ltd. 141.9 [ -1.05% ] Grasim Inds. 910 [ -1.79% ] HCL Technologies 1027.8 [ -1.23% ] HDFC 2339.45 [ 2.32% ] HDFC Bank 2421.5 [ 0.99% ] Hero MotoCorp 2506.4 [ -0.62% ] Hindustan Unilever L 1734 [ -1.52% ] Hindalco Indus. 201.15 [ -1.13% ] ICICI Bank 421.95 [ -0.65% ] IDFC L 35.8 [ -0.42% ] Indian Hotels Co 148.7 [ 1.43% ] IndusInd Bank 1477.9 [ -1.52% ] Infosys 794 [ -0.04% ] ITC Ltd. 274.4 [ 0.59% ] Jindal St & Pwr 140.75 [ -2.43% ] Kotak Mahindra Bank 1540.6 [ 0.50% ] L&T 1439.7 [ -1.07% ] Lupin Ltd. 757.7 [ -1.86% ] Mahi. & Mahi 603.3 [ -2.36% ] Maruti Suzuki India 5942.75 [ -2.16% ] MTNL 7.42 [ -0.93% ] Nestle India 11594.35 [ -0.90% ] NIIT Ltd. 98.75 [ -1.20% ] NMDC Ltd. 114.1 [ 0.09% ] NTPC 128.65 [ -0.54% ] ONGC 145.45 [ -2.94% ] Punj. NationlBak 73.1 [ -2.99% ] Power Grid Corpo 205.8 [ -0.82% ] Reliance Inds. 1267.1 [ -1.13% ] SBI 368.3 [ -1.03% ] Vedanta 163.8 [ -2.88% ] Shipping Corpn. 30.5 [ -0.81% ] Sun Pharma. 427.25 [ -0.63% ] Tata Chemicals 606.7 [ -0.61% ] Tata Global Beverage 255.5 [ -0.58% ] Tata Motors Ltd. 162.4 [ -3.25% ] Tata Steel 464.9 [ -2.27% ] Tata Power Co. 67.1 [ -2.75% ] Tata Consultancy 2091 [ -1.24% ] Tech Mahindra Ltd. 688.65 [ -0.36% ] UltraTech Cement 4600 [ -0.19% ] United Spirits 604.5 [ 1.32% ] Wipro Ltd 268.1 [ 3.23% ] Zee Entertainment En 354.05 [ 0.14% ]

Historical Prices

You can view the historical price details of all currency futures.

SELECT DATE (DD/MM/YYYY)

As on 18 Jul 2019 13:05:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 290719	68.64	68.84	68.61	68.81	1075484	7390.91	2037907	68.81
USDINR 280819	68.83	69.06	68.83	69.03	166332	1146.90	273242	69.03
USDINR 260919	69.11	69.29	69.07	69.26	28094	194.49	85010	69.26
USDINR 291019	69.40	69.55	69.34	69.52	3524	24.47	55271	69.52
USDINR 271119	69.62	69.79	69.57	69.75	2158	15.03	32497	69.75
USDINR 271219	69.90	70.05	69.83	70.03	6029	42.13	27276	70.03
USDINR 290120	70.12	70.29	70.10	70.29	405	2.84	4766	70.39
USDINR 260220	70.36	70.55	70.36	70.50	298	2.10	5779	70.50
USDINR 270320	70.62	70.75	70.62	70.73	405	2.87	13039	70.73
USDINR 280420	70.97	71.10	70.97	71.10	26	0.18	2683	71.33
USDINR 270520	71.25	71.25	71.17	71.23	6	0.04	4489	71.23
USDINR 260620	71.46	71.60	71.45	71.54	522	3.73	10426	71.54
Total					1283283	8825.70	2552385	842.09

RBI Reference Rate 68.5672(As On 16/07/2019)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator