|
Historical Prices
|
|
|
|
|
You can view the historical price details of all currency futures.
|
As on 16 Jan 2019 19:30:04 Hours IST
|
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
| USDINR 290119 | 71.12 | 71.37 | 71.01 | 71.32 | 2201666 | 15682.30 | 1387096 | 71.32 |
| USDINR 260219 | 71.35 | 71.59 | 71.22 | 71.55 | 295873 | 2113.80 | 514099 | 71.55 |
| USDINR 270319 | 71.61 | 71.80 | 71.45 | 71.76 | 22163 | 158.89 | 212344 | 71.76 |
| USDINR 260419 | 71.78 | 72.07 | 71.73 | 72.05 | 3331 | 23.97 | 52245 | 72.05 |
| USDINR 290519 | 71.98 | 72.29 | 71.96 | 72.27 | 1163 | 8.39 | 29245 | 72.27 |
| USDINR 260619 | 72.20 | 72.50 | 72.15 | 72.50 | 3159 | 22.87 | 31452 | 72.50 |
| USDINR 290719 | 72.43 | 72.72 | 72.43 | 72.67 | 714 | 5.18 | 17305 | 72.67 |
| USDINR 280819 | 72.75 | 72.95 | 72.65 | 72.85 | 46 | 0.34 | 12291 | 72.85 |
| USDINR 260919 | 72.95 | 73.10 | 72.95 | 73.10 | 6 | 0.04 | 4091 | 73.10 |
| USDINR 291019 | 73.20 | 73.49 | 73.10 | 73.49 | 14 | 0.10 | 4607 | 73.49 |
| USDINR 271119 | 73.21 | 73.60 | 73.21 | 73.54 | 1572 | 11.54 | 15584 | 73.54 |
| USDINR 271219 | 73.54 | 73.81 | 73.44 | 73.80 | 13323 | 98.20 | 13370 | 73.80 |
| Total | 2543030 | 18125.63 | 2293729 | 870.89 |
RBI Reference Rate 71.1847(As On 16/01/2019)
|
|
| |