Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 10:10AM >>  ABB India  5877.95 [ -0.36% ] ACC  1995 [ 0.22% ] Ambuja Cements  585.15 [ -0.95% ] Asian Paints Ltd.  2480.4 [ -0.73% ] Axis Bank Ltd.  1170.75 [ 0.52% ] Bajaj Auto  8356.45 [ -0.02% ] Bank of Baroda  240.85 [ -0.15% ] Bharti Airtel  1986.6 [ -1.56% ] Bharat Heavy Ele  261.4 [ -0.23% ] Bharat Petroleum  350.45 [ 0.52% ] Britannia Ind.  5863.7 [ -0.34% ] Cipla  1469.95 [ -1.46% ] Coal India  384.1 [ -0.89% ] Colgate Palm.  2427.8 [ -0.40% ] Dabur India  518 [ -0.79% ] DLF Ltd.  833.25 [ 0.42% ] Dr. Reddy's Labs  1256.95 [ -0.99% ] GAIL (India)  185.25 [ 0.11% ] Grasim Inds.  2806.5 [ 0.27% ] HCL Technologies  1656.6 [ -1.04% ] HDFC Bank  2005.85 [ -0.24% ] Hero MotoCorp  4341.05 [ 0.14% ] Hindustan Unilever L  2418.25 [ -0.18% ] Hindalco Indus.  675.9 [ 0.34% ] ICICI Bank  1430 [ -0.14% ] Indian Hotels Co  742.9 [ -0.95% ] IndusInd Bank  847.45 [ 0.79% ] Infosys L  1622.45 [ -0.70% ] ITC Ltd.  418 [ -0.32% ] Jindal St & Pwr  946.35 [ 0.13% ] Kotak Mahindra Bank  2240.15 [ 0.53% ] L&T  3580.55 [ 0.07% ] Lupin Ltd.  1897.3 [ -0.83% ] Mahi. & Mahi  3158.45 [ -0.59% ] Maruti Suzuki India  12616.95 [ 1.19% ] MTNL  49.54 [ 0.06% ] Nestle India  2418.55 [ -0.35% ] NIIT Ltd.  128 [ 0.00% ] NMDC Ltd.  68.57 [ 1.00% ] NTPC  342.15 [ -0.48% ] ONGC  243.2 [ -0.06% ] Punj. NationlBak  110.95 [ -0.05% ] Power Grid Corpo  301.2 [ 0.53% ] Reliance Inds.  1515.25 [ -0.25% ] SBI  811.85 [ 0.12% ] Vedanta  440.4 [ -0.09% ] Shipping Corpn.  224.4 [ -0.20% ] Sun Pharma.  1659 [ -0.49% ] Tata Chemicals  920.5 [ -0.24% ] Tata Consumer Produc  1095.65 [ -0.16% ] Tata Motors  689.75 [ -0.45% ] Tata Steel  160 [ 0.63% ] Tata Power Co.  400.4 [ -0.01% ] Tata Consultancy  3385 [ 0.02% ] Tech Mahindra  1601.85 [ -0.83% ] UltraTech Cement  12573.4 [ 0.07% ] United Spirits  1373.5 [ 0.19% ] Wipro  264.9 [ -1.05% ] Zee Entertainment En  140.4 [ -0.92% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)       
As on 10 Jul 2025 10:09:59 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 1107250.000.000.0085.8800.00085.69
USDINR 1807250.000.000.0085.0200.00085.73
USDINR 2507250.000.000.0085.9900.00085.77
USDINR 29072585.8986.0085.7385.771779881527.54103251785.77
USDINR 0108250.000.000.0086.0800.00085.81
USDINR 0808250.000.000.0086.4900.00085.85
USDINR 1408250.000.000.0085.9700.00085.88
USDINR 2208250.000.000.0086.3000.00085.93
USDINR 26082585.9586.0985.8285.86969483.334843185.86
USDINR 2908250.000.000.0086.0100.00085.96
USDINR 0409250.000.000.0087.2300.00086.00
USDINR 1209250.000.000.0086.2900.00086.10
USDINR 1909250.000.000.0085.8000.00086.14
USDINR 2609250.000.000.0086.0200.00458086.19
USDINR 2910250.000.000.0084.4200.00124886.40
USDINR 2611250.000.000.0086.6900.0011486.73
USDINR 2912250.000.000.0086.7500.0019686.98
USDINR 2801260.000.000.0086.0000.001287.21
USDINR 2502260.000.000.0089.1200.00086.90
USDINR 2703260.000.000.0087.9100.00087.06
USDINR 2804260.000.000.0087.6400.00087.23
USDINR 2705260.000.000.0087.5700.00087.39
USDINR 2606260.000.000.0088.0700.00087.55
Total1876821610.8710870981986.11
RBI Reference Rate 85.7979(As On 09/07/2025)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by