|
Historical Prices
|
|
|
|
|
You can view the historical price details of all currency futures.
|
As on 20 Sep 2019 19:30:04 Hours IST
|
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
| USDINR 260919 | 71.28 | 71.30 | 70.71 | 71.06 | 3337345 | 23703.82 | 2416364 | 71.06 |
| USDINR 291019 | 71.57 | 71.66 | 70.99 | 71.33 | 747723 | 5331.06 | 752598 | 71.33 |
| USDINR 271119 | 71.90 | 71.90 | 71.25 | 71.54 | 39037 | 279.20 | 175560 | 71.54 |
| USDINR 271219 | 72.00 | 72.01 | 71.47 | 71.82 | 14633 | 105.04 | 63418 | 71.82 |
| USDINR 290120 | 72.22 | 72.25 | 71.79 | 72.05 | 15575 | 112.28 | 46836 | 72.05 |
| USDINR 260220 | 72.50 | 72.50 | 72.00 | 72.31 | 1562 | 11.29 | 17873 | 72.31 |
| USDINR 270320 | 72.77 | 72.77 | 72.30 | 72.60 | 500 | 3.63 | 16661 | 72.60 |
| USDINR 280420 | 73.03 | 73.03 | 72.65 | 72.88 | 313 | 2.28 | 23890 | 72.88 |
| USDINR 270520 | 73.25 | 73.29 | 73.01 | 73.08 | 51 | 0.37 | 4505 | 73.08 |
| USDINR 260620 | 74.26 | 74.26 | 73.22 | 73.40 | 893 | 6.56 | 10697 | 73.40 |
| USDINR 290720 | 73.81 | 73.81 | 73.50 | 73.66 | 1629 | 12.00 | 20705 | 73.66 |
| USDINR 270820 | 74.10 | 74.10 | 73.74 | 73.86 | 407 | 3.01 | 3928 | 73.86 |
| Total | 4159668 | 29570.55 | 3553035 | 869.58 |
RBI Reference Rate 71.1382(As On 19/09/2019)
|
|
| |