Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 1:17PM >>  ABB India  1465.95 [ -1.50% ] ACC  1583.35 [ -0.67% ] Ambuja Cements Ltd.  217.4 [ -0.89% ] Asian Paints Ltd.  1382.5 [ -0.89% ] Axis Bank Ltd.  736.35 [ -2.17% ] Bajaj Auto Ltd.  2654.25 [ -1.57% ] Bank of Baroda  121.65 [ -4.40% ] Bharti Airtel  342.4 [ -1.01% ] Bharat Heavy Ele  64.1 [ 0.00% ] Bharat Petroleum  353.75 [ 0.28% ] Britannia Ind.  2835.25 [ 1.36% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  548.15 [ -1.66% ] Coal India  223.65 [ -2.78% ] Colgate Palm.  1202.95 [ 3.02% ] Dabur India  428.5 [ -0.56% ] DLF Ltd.  183.8 [ -3.62% ] Dr. Reddy's Labs  2660 [ -0.25% ] GAIL (India) Ltd.  141.7 [ -1.19% ] Grasim Inds.  912.1 [ -1.56% ] HCL Technologies  1029.45 [ -1.08% ] HDFC  2340.55 [ 2.37% ] HDFC Bank  2420.9 [ 0.97% ] Hero MotoCorp  2504.15 [ -0.71% ] Hindustan Unilever L  1735.35 [ -1.45% ] Hindalco Indus.  200.9 [ -1.25% ] ICICI Bank  422.35 [ -0.55% ] IDFC L  36 [ 0.14% ] Indian Hotels Co  148.7 [ 1.43% ] IndusInd Bank  1472.6 [ -1.87% ] Infosys  796.65 [ 0.30% ] ITC Ltd.  274.55 [ 0.64% ] Jindal St & Pwr  140.8 [ -2.39% ] Kotak Mahindra Bank  1536.05 [ 0.21% ] L&T  1438.05 [ -1.18% ] Lupin Ltd.  759.2 [ -1.66% ] Mahi. & Mahi  602.95 [ -2.42% ] Maruti Suzuki India  5932 [ -2.34% ] MTNL  7.42 [ -0.93% ] Nestle India  11600.05 [ -0.85% ] NIIT Ltd.  98.85 [ -1.10% ] NMDC Ltd.  114.45 [ 0.39% ] NTPC  128.8 [ -0.43% ] ONGC  145.5 [ -2.90% ] Punj. NationlBak  72.65 [ -3.58% ] Power Grid Corpo  206.05 [ -0.70% ] Reliance Inds.  1268.5 [ -1.02% ] SBI  368.15 [ -1.07% ] Vedanta  163.5 [ -3.05% ] Shipping Corpn.  30.4 [ -1.14% ] Sun Pharma.  427 [ -0.69% ] Tata Chemicals  607.6 [ -0.46% ] Tata Global Beverage  255 [ -0.78% ] Tata Motors Ltd.  162.15 [ -3.40% ] Tata Steel  465.1 [ -2.23% ] Tata Power Co.  67.15 [ -2.68% ] Tata Consultancy  2090.75 [ -1.25% ] Tech Mahindra Ltd.  691.6 [ 0.07% ] UltraTech Cement  4602.15 [ -0.14% ] United Spirits  603.2 [ 1.11% ] Wipro Ltd  268.1 [ 3.23% ] Zee Entertainment En  354.9 [ 0.38% ] 
TOP VALUE As on 18/07/2019 1:10PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
SBI25/07/2019368.50-0.97131091.3267977000
YES BANK25/07/201984.75-14.00119218.64137150200
HDFC25/07/20192322.452.4097820.8627033000
MINDTREE LTD25/07/2019691.20-8.1983763.142124000
COLGATEPALMO25/07/20191207.254.0382141.512554300
RIL25/07/20191270.60-1.0077187.1436795000
INFOSYS25/07/2019796.700.3872582.0059751600
WIPRO25/07/2019269.003.5468549.1234486400
HDFC BANK25/07/20192422.750.9766929.3415439500
AXIS BANK25/07/2019737.90-2.2466188.3546215600
MARUTI SUZUK25/07/20195934.95-2.2965806.463162750
BAJAJFINANCE25/07/20193507.051.1955105.115838750
IB HOUS.FIN25/07/2019664.50-0.8654155.7118476000
INTERGLO.AVI25/07/20191452.45-0.6250985.194471200
INDUSINDBANK25/07/20191477.80-1.7745682.9511590000
ICICI BANK25/07/2019422.35-0.6140970.6285985625
BANKOFBARODA25/07/2019121.70-4.4438332.8153649000
TATA MOTORS25/07/2019162.40-3.1636165.8162535000
TCS25/07/20192098.75-1.0234307.0111321500
KOTAK BANK25/07/20191536.000.4332428.708627200
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by