Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2020 - 3:56PM >>  ABB India  1196.25 [ -0.28% ] ACC  1383.7 [ -1.07% ] Ambuja Cements Ltd.  211 [ -1.22% ] Asian Paints Ltd.  1844.35 [ 0.97% ] Axis Bank Ltd.  738.3 [ 1.17% ] Bajaj Auto Ltd.  2937.4 [ -0.34% ] Bank of Baroda  78.25 [ -2.49% ] Bharti Airtel  531.25 [ -0.97% ] Bharat Heavy Ele  32.55 [ -2.11% ] Bharat Petroleum  445.55 [ -0.66% ] Britannia Ind.  3090 [ 1.57% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  421.45 [ -0.24% ] Coal India  173.75 [ -0.06% ] Colgate Palm.  1323.95 [ -0.18% ] Dabur India  506.75 [ 0.93% ] DLF Ltd.  208 [ -1.98% ] Dr. Reddy's Labs  3068.65 [ -0.23% ] GAIL (India) Ltd.  107.4 [ -0.56% ] Grasim Inds.  713.45 [ 1.67% ] HCL Technologies  570.85 [ -2.25% ] HDFC  2273.65 [ -0.32% ] HDFC Bank  1199.35 [ -0.03% ] Hero MotoCorp  2111.2 [ -1.40% ] Hindustan Unilever L  2247.9 [ 0.31% ] Hindalco Indus.  168.35 [ -0.91% ] ICICI Bank  514.95 [ -1.66% ] IDFC L  33.45 [ -0.30% ] Indian Hotels Co  141.25 [ 0.64% ] IndusInd Bank  1115.6 [ -1.71% ] Infosys  776.85 [ -0.75% ] ITC Ltd.  197.5 [ -0.53% ] Jindal St & Pwr  168.3 [ -1.15% ] Kotak Mahindra Bank  1678.4 [ 0.74% ] L&T  1209.85 [ -0.13% ] Lupin Ltd.  662.65 [ -1.01% ] Mahi. & Mahi  493.4 [ -2.01% ] Maruti Suzuki India  6285.9 [ 0.77% ] MTNL  8.95 [ -2.08% ] Nestle India  16261.55 [ 0.01% ] NIIT Ltd.  105.35 [ 0.43% ] NMDC Ltd.  95.25 [ -2.51% ] NTPC  108.75 [ -0.41% ] ONGC  93.3 [ -2.61% ] Punj. NationlBak  46.95 [ -4.48% ] Power Grid Corpo  186.65 [ 0.30% ] Reliance Inds.  1385.8 [ -0.40% ] SBI  321.95 [ -1.92% ] Vedanta  130.5 [ 0.15% ] Shipping Corpn.  48.4 [ -5.47% ] Sun Pharma.  388.4 [ 3.68% ] Tata Chemicals  732.05 [ -1.36% ] Tata Consumer Produc  363.4 [ -0.51% ] Tata Motors Ltd.  145 [ 0.35% ] Tata Steel  412.8 [ -0.83% ] Tata Power Co.  49.35 [ 0.10% ] Tata Consultancy  2103.9 [ -0.90% ] Tech Mahindra Ltd.  817 [ 0.71% ] UltraTech Cement  4320.5 [ -0.59% ] United Spirits  694.25 [ 0.96% ] Wipro Ltd  231.6 [ -3.50% ] Zee Entertainment En  244.35 [ -2.90% ] 
TOP VALUE As on 27/02/2020 3:32PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
SBI26/03/2020322.90-2.09371763.54148491000
RIL27/02/20201382.10-0.78274871.7519474500
RIL26/03/20201383.50-0.81259958.2734700000
SBI27/02/2020321.20-2.16250106.7042306000
ICICI BANK26/03/2020516.35-1.77213718.87103578750
HDFC BANK26/03/20201202.85-0.08210511.8533256500
HDFC26/03/20202272.05-0.79182370.7932398500
HDFC BANK27/02/20201201.000.11182176.7820234500
HDFC27/02/20202272.00-0.41174377.369165500
INFOSYS26/03/2020778.65-0.86160921.6925200000
AXIS BANK26/03/2020740.451.15158966.5452309200
ICICI BANK27/02/2020515.55-1.42151130.8325610750
INFOSYS27/02/2020775.90-0.90149211.9223731200
BAJAJFINANCE26/03/20204772.00-1.12139502.465562500
BHARTI AIRTE26/03/2020533.85-0.73121309.4852918239
MARUTI SUZUK26/03/20206312.050.87120726.973603400
INDUSINDBANK26/03/20201118.60-1.94110319.5412949200
KOTAK BANK26/03/20201684.400.55109957.618887600
BHARTI AIRTE27/02/2020529.25-1.10109493.2816618278
BAJAJFINANCE27/02/20204754.05-1.25108071.651031750
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by