Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2019 >>  ABB India  1336.15 [ 1.50% ] ACC  1557.65 [ -0.44% ] Ambuja Cements Ltd.  227.9 [ -0.83% ] Asian Paints Ltd.  1454.95 [ 0.07% ] Axis Bank Ltd.  755.55 [ -0.72% ] Bajaj Auto Ltd.  2948.1 [ -1.08% ] Bank of Baroda  125.25 [ 0.76% ] Bharti Airtel  333.75 [ -0.86% ] Bharat Heavy Ele  68.6 [ 0.73% ] Bharat Petroleum  389.05 [ -4.56% ] Britannia Ind.  3092.1 [ -1.03% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  533.1 [ 0.02% ] Coal India  237.2 [ -2.43% ] Colgate Palm.  1292.4 [ 0.33% ] Dabur India  426.05 [ -0.15% ] DLF Ltd.  199.3 [ 2.60% ] Dr. Reddy's Labs  2747.25 [ 1.58% ] GAIL (India) Ltd.  354.15 [ -2.32% ] Grasim Inds.  818.15 [ -0.22% ] HCL Technologies  1039.25 [ 0.45% ] HDFC  1987.15 [ 0.98% ] HDFC Bank  2299.2 [ 1.39% ] Hero MotoCorp  2612.45 [ -0.11% ] Hindustan Unilever L  1689.2 [ -0.61% ] Hindalco Indus.  206.6 [ 2.05% ] ICICI Bank  393 [ -1.29% ] IDFC L  44.45 [ -0.56% ] Indian Hotels Co  148.5 [ -0.97% ] IndusInd Bank  1714.4 [ -0.65% ] Infosys  738.5 [ 2.36% ] ITC Ltd.  298.5 [ -0.30% ] Jindal St & Pwr  164.45 [ -2.66% ] Kotak Mahindra Bank  1350.9 [ 0.20% ] L&T  1372.85 [ 1.19% ] Lupin Ltd.  752.55 [ -0.36% ] Mahi. & Mahi  679.9 [ -1.39% ] Maruti Suzuki India  6680.8 [ -2.22% ] MTNL  12.97 [ -3.06% ] Nestle India  10534.95 [ -1.33% ] NIIT Ltd.  91 [ 0.78% ] NMDC Ltd.  113.7 [ -3.60% ] NTPC  129.3 [ -4.29% ] ONGC  151.85 [ -3.28% ] Punj. NationlBak  93.55 [ 3.37% ] Power Grid Corpo  197.45 [ -0.63% ] Reliance Inds.  1375.6 [ 0.03% ] SBI  303.45 [ 0.23% ] Vedanta  174.15 [ 0.84% ] Shipping Corpn.  36.6 [ -2.79% ] Sun Pharma.  474.35 [ 1.07% ] Tata Chemicals  585.85 [ -1.02% ] Tata Global Beverage  198 [ -2.73% ] Tata Motors Ltd.  179.85 [ -1.61% ] Tata Steel  513.55 [ -2.41% ] Tata Power Co.  72 [ -1.37% ] Tata Consultancy  2015.5 [ -0.45% ] Tech Mahindra Ltd.  789.85 [ -0.59% ] UltraTech Cement  3928.85 [ -1.31% ] United Spirits  571 [ -0.76% ] Wipro Ltd  261.55 [ 1.53% ] Zee Entertainment En  443.25 [ -4.99% ] 
TOP VALUE As on 20/03/2019 3:31PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
RIL28/03/20191379.45-0.13260300.3250529500
INFOSYS28/03/2019739.502.06173825.2055327200
SBI28/03/2019304.950.25138013.5779755000
HDFC28/03/20191992.500.81137738.3128748500
YES BANK28/03/2019253.801.54133289.77140175000
ICICI BANK28/03/2019395.20-0.85125558.6097886250
AXIS BANK28/03/2019757.90-0.76119819.4137952400
PNB28/03/201994.053.52108417.29102872000
HDFC BANK28/03/20192306.001.2797874.7414321000
IB HOUS.FIN28/03/2019736.054.9395551.3617457500
KOTAK BANK28/03/20191358.000.3493632.0114075200
MARUTI SUZUK28/03/20196679.95-2.5691397.903047325
INTERGLO.AVI28/03/20191422.906.7289435.052536800
IDEA28/03/201931.906.3388374.58194568000
TATA STEEL28/03/2019514.00-2.7985044.3628357347
TCS28/03/20192007.00-1.3177849.5216987500
IOC28/03/2019155.70-2.1775689.9864480500
NTPC28/03/2019128.80-3.1274235.4578331200
HDFC25/04/20192002.800.8170428.556004500
COAL INDIA28/03/2019229.50-2.6570069.8836751000
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by