As on 08 May 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 281118 | 73.40 | 73.43 | 72.61 | 72.65 | 3278233 | 23917.08 | 2084437 | 72.65 |
USDINR 271218 | 73.88 | 73.90 | 72.88 | 72.91 | 282299 | 2067.41 | 333043 | 72.91 |
USDINR 290119 | 74.00 | 74.00 | 73.12 | 73.16 | 58205 | 427.21 | 93093 | 73.16 |
USDINR 260219 | 74.20 | 74.25 | 73.37 | 73.40 | 8877 | 65.42 | 42418 | 73.40 |
USDINR 270319 | 74.40 | 74.40 | 73.61 | 73.62 | 3859 | 28.53 | 46937 | 73.62 |
USDINR 260419 | 74.70 | 74.75 | 73.87 | 73.90 | 2847 | 21.12 | 24275 | 73.90 |
USDINR 290519 | 75.00 | 75.00 | 74.08 | 74.08 | 744 | 5.53 | 8963 | 74.08 |
USDINR 260619 | 75.20 | 75.20 | 74.34 | 74.34 | 160 | 1.20 | 10081 | 74.34 |
USDINR 290719 | 75.40 | 75.50 | 74.61 | 74.70 | 586 | 4.41 | 17335 | 74.70 |
USDINR 280819 | 75.70 | 75.78 | 74.90 | 74.96 | 1808 | 13.63 | 13309 | 74.96 |
USDINR 260919 | 75.90 | 75.91 | 75.10 | 75.19 | 630 | 4.75 | 5481 | 75.19 |
USDINR 291019 | 76.14 | 76.20 | 75.23 | 75.26 | 168 | 1.27 | 1272 | 75.26 |
Total | 3638416 | 26557.56 | 2680644 | 888.14 |
RBI Reference Rate 83.5015(As On 07/05/2024)
|
|