As on 26 Apr 2024 16:59:16 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 270319 | 70.14 | 70.40 | 69.94 | 70.26 | 2436984 | 17101.70 | 1630330 | 70.26 |
USDINR 260419 | 70.46 | 70.68 | 70.25 | 70.56 | 248070 | 1748.59 | 415824 | 70.56 |
USDINR 290519 | 70.83 | 70.91 | 70.50 | 70.80 | 16341 | 115.59 | 158464 | 70.80 |
USDINR 260619 | 70.92 | 71.14 | 70.73 | 71.05 | 5532 | 39.26 | 48850 | 71.05 |
USDINR 290719 | 71.30 | 71.35 | 70.94 | 71.23 | 4540 | 32.30 | 25068 | 71.23 |
USDINR 280819 | 71.45 | 71.56 | 71.15 | 71.49 | 3199 | 22.86 | 12820 | 71.49 |
USDINR 260919 | 71.67 | 71.71 | 71.50 | 71.68 | 152 | 1.09 | 5468 | 71.85 |
USDINR 291019 | 72.04 | 72.04 | 71.70 | 71.99 | 170 | 1.22 | 5644 | 71.99 |
USDINR 271119 | 72.14 | 72.27 | 71.90 | 72.14 | 2072 | 14.94 | 10244 | 72.31 |
USDINR 271219 | 72.42 | 72.42 | 72.10 | 72.37 | 408 | 2.95 | 15677 | 72.56 |
USDINR 290120 | 72.51 | 72.65 | 72.47 | 72.49 | 284 | 2.06 | 2698 | 72.84 |
USDINR 260220 | 72.70 | 72.85 | 72.50 | 72.80 | 456 | 3.32 | 1557 | 73.07 |
Total | 2718208 | 19085.87 | 2332644 | 860.01 |
RBI Reference Rate 83.3758(As On 25/04/2024)
|
|